Current COALINDIA price: $392.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $433.36 | $420.36 | $446.36 |
| 2026-01-02 | $433.14 | $420.14 | $446.13 |
| 2026-01-03 | $435.60 | $422.53 | $448.66 |
| 2026-01-04 | $435.49 | $422.42 | $448.55 |
| 2026-01-05 | $436.37 | $423.28 | $449.46 |
| 2026-01-06 | $437.09 | $423.98 | $450.20 |
| 2026-01-07 | $439.57 | $426.38 | $452.76 |
| 2026-01-08 | $437.93 | $424.79 | $451.07 |
| 2026-01-09 | $435.81 | $422.73 | $448.88 |
| 2026-01-10 | $436.36 | $423.27 | $449.45 |
| 2026-01-11 | $436.64 | $423.54 | $449.74 |
| 2026-01-12 | $436.36 | $423.27 | $449.45 |
| 2026-01-13 | $434.25 | $421.22 | $447.28 |
| 2026-01-14 | $436.71 | $423.61 | $449.81 |
| 2026-01-15 | $434.60 | $421.56 | $447.64 |
| 2026-01-16 | $434.77 | $421.73 | $447.82 |
| 2026-01-17 | $437.24 | $424.12 | $450.36 |
| 2026-01-18 | $439.72 | $426.53 | $452.91 |
| 2026-01-19 | $439.49 | $426.31 | $452.67 |
| 2026-01-20 | $441.98 | $428.72 | $455.24 |
| 2026-01-21 | $442.66 | $429.38 | $455.94 |
| 2026-01-22 | $444.47 | $431.13 | $457.80 |
| 2026-01-23 | $442.31 | $429.04 | $455.58 |
| 2026-01-24 | $442.09 | $428.82 | $455.35 |
| 2026-01-25 | $444.59 | $431.26 | $457.93 |
| 2026-01-26 | $444.48 | $431.15 | $457.82 |
| 2026-01-27 | $445.38 | $432.02 | $458.75 |
| 2026-01-28 | $446.12 | $432.74 | $459.50 |
| 2026-01-29 | $448.65 | $435.19 | $462.11 |
| 2026-01-30 | $446.98 | $433.57 | $460.39 |
| 2026-01-31 | $444.81 | $431.47 | $458.16 |
| 2026 February | |||
| 2026-02-01 | $445.38 | $432.01 | $458.74 |
| 2026-02-02 | $445.66 | $432.29 | $459.03 |
| 2026-02-03 | $445.38 | $432.01 | $458.74 |
| 2026-02-04 | $443.22 | $429.92 | $456.52 |
| 2026-02-05 | $445.73 | $432.36 | $459.11 |
| 2026-02-06 | $443.58 | $430.27 | $456.88 |
| 2026-02-07 | $443.75 | $430.44 | $457.07 |
| 2026-02-08 | $446.27 | $432.88 | $459.66 |
| 2026-02-09 | $448.80 | $435.34 | $462.27 |
| 2026-02-10 | $448.57 | $435.11 | $462.03 |
| 2026-02-11 | $451.11 | $437.58 | $464.65 |
| 2026-02-12 | $451.80 | $438.25 | $465.36 |
| 2026-02-13 | $453.65 | $440.04 | $467.26 |
| 2026-02-14 | $451.45 | $437.91 | $464.99 |
| 2026-02-15 | $451.22 | $437.68 | $464.75 |
| 2026-02-16 | $453.78 | $440.16 | $467.39 |
| 2026-02-17 | $453.66 | $440.05 | $467.27 |
| 2026-02-18 | $454.58 | $440.95 | $468.22 |
| 2026-02-19 | $455.33 | $441.67 | $468.99 |
| 2026-02-20 | $457.92 | $444.18 | $471.66 |
| 2026-02-21 | $456.21 | $442.52 | $469.90 |
| 2026-02-22 | $454.00 | $440.38 | $467.62 |
| 2026-02-23 | $454.58 | $440.94 | $468.21 |
| 2026-02-24 | $454.86 | $441.22 | $468.51 |
| 2026-02-25 | $454.58 | $440.94 | $468.21 |
| 2026-02-26 | $452.37 | $438.80 | $465.95 |
| 2026-02-27 | $454.94 | $441.29 | $468.59 |
| 2026-02-28 | $452.74 | $439.16 | $466.32 |
| 2026 March | |||
| 2026-03-01 | $452.92 | $439.33 | $466.51 |
| 2026-03-02 | $455.49 | $441.83 | $469.15 |
| 2026-03-03 | $458.07 | $444.33 | $471.82 |
| 2026-03-04 | $457.83 | $444.10 | $471.57 |
| 2026-03-05 | $460.43 | $446.62 | $474.24 |
| 2026-03-06 | $461.14 | $447.30 | $474.97 |
| 2026-03-07 | $463.02 | $449.13 | $476.91 |
| 2026-03-08 | $460.78 | $446.95 | $474.60 |
| 2026-03-09 | $460.54 | $446.72 | $474.35 |
| 2026-03-10 | $463.15 | $449.26 | $477.05 |
| 2026-03-11 | $463.03 | $449.14 | $476.92 |
| 2026-03-12 | $463.97 | $450.06 | $477.89 |
| 2026-03-13 | $464.74 | $450.80 | $478.68 |
| 2026-03-14 | $467.38 | $453.36 | $481.40 |
| 2026-03-15 | $465.63 | $451.66 | $479.60 |
| 2026-03-16 | $463.38 | $449.48 | $477.28 |
| 2026-03-17 | $463.97 | $450.05 | $477.88 |
| 2026-03-18 | $464.26 | $450.33 | $478.19 |
| 2026-03-19 | $463.97 | $450.05 | $477.88 |
| 2026-03-20 | $461.72 | $447.87 | $475.57 |
| 2026-03-21 | $464.34 | $450.41 | $478.27 |
| 2026-03-22 | $462.09 | $448.23 | $475.95 |
| 2026-03-23 | $462.28 | $448.41 | $476.14 |
| 2026-03-24 | $464.90 | $450.95 | $478.85 |
| 2026-03-25 | $467.54 | $453.51 | $481.56 |
| 2026-03-26 | $467.29 | $453.27 | $481.31 |
| 2026-03-27 | $469.94 | $455.84 | $484.04 |
| 2026-03-28 | $470.66 | $456.54 | $484.78 |
| 2026-03-29 | $472.58 | $458.40 | $486.76 |
| 2026-03-30 | $470.29 | $456.18 | $484.40 |
| 2026-03-31 | $470.05 | $455.95 | $484.15 |
| 2026 April | |||
| 2026-04-01 | $472.72 | $458.54 | $486.90 |
| 2026-04-02 | $472.60 | $458.42 | $486.78 |
| 2026-04-03 | $473.56 | $459.35 | $487.77 |
| 2026-04-04 | $474.34 | $460.11 | $488.57 |
| 2026-04-05 | $477.03 | $462.72 | $491.34 |
| 2026-04-06 | $475.25 | $460.99 | $489.51 |
| 2026-04-07 | $472.95 | $458.76 | $487.14 |
| 2026-04-08 | $473.55 | $459.34 | $487.76 |
| 2026-04-09 | $473.85 | $459.63 | $488.06 |
| 2026-04-10 | $473.55 | $459.34 | $487.76 |
| 2026-04-11 | $471.26 | $457.12 | $485.39 |
| 2026-04-12 | $473.93 | $459.71 | $488.15 |
| 2026-04-13 | $471.63 | $457.49 | $485.78 |
| 2026-04-14 | $471.82 | $457.67 | $485.98 |
| 2026-04-15 | $474.50 | $460.27 | $488.74 |
| 2026-04-16 | $477.19 | $462.88 | $491.51 |
| 2026-04-17 | $476.94 | $462.64 | $491.25 |
| 2026-04-18 | $479.65 | $465.26 | $494.04 |
| 2026-04-19 | $480.38 | $465.97 | $494.80 |
| 2026-04-20 | $482.34 | $467.87 | $496.81 |
| 2026-04-21 | $480.01 | $465.61 | $494.41 |
| 2026-04-22 | $479.76 | $465.37 | $494.15 |
| 2026-04-23 | $482.48 | $468.01 | $496.96 |
| 2026-04-24 | $482.36 | $467.89 | $496.83 |
| 2026-04-25 | $483.34 | $468.84 | $497.84 |
| 2026-04-26 | $484.14 | $469.61 | $498.66 |
| 2026-04-27 | $486.88 | $472.28 | $501.49 |
| 2026-04-28 | $485.07 | $470.52 | $499.62 |
| 2026-04-29 | $482.72 | $468.24 | $497.20 |
| 2026-04-30 | $483.33 | $468.83 | $497.83 |
| 2026 May | |||
| 2026-05-01 | $483.64 | $469.13 | $498.15 |
| 2026-05-02 | $483.33 | $468.83 | $497.83 |
| 2026-05-03 | $480.99 | $466.56 | $495.42 |
| 2026-05-04 | $483.72 | $469.21 | $498.23 |
| 2026-05-05 | $481.38 | $466.94 | $495.82 |
| 2026-05-06 | $481.57 | $467.12 | $496.02 |
| 2026-05-07 | $484.30 | $469.77 | $498.83 |
| 2026-05-08 | $487.05 | $472.44 | $501.66 |
| 2026-05-09 | $486.80 | $472.19 | $501.40 |
| 2026-05-10 | $489.56 | $474.87 | $504.24 |
| 2026-05-11 | $490.31 | $475.60 | $505.02 |
| 2026-05-12 | $492.31 | $477.54 | $507.08 |
| 2026-05-13 | $489.92 | $475.22 | $504.62 |
| 2026-05-14 | $489.67 | $474.98 | $504.36 |
| 2026-05-15 | $492.45 | $477.68 | $507.22 |
| 2026-05-16 | $492.32 | $477.55 | $507.09 |
| 2026-05-17 | $493.32 | $478.52 | $508.12 |
| 2026-05-18 | $494.14 | $479.31 | $508.96 |
| 2026-05-19 | $496.94 | $482.03 | $511.85 |
| 2026-05-20 | $495.09 | $480.23 | $509.94 |
| 2026-05-21 | $492.69 | $477.91 | $507.47 |
| 2026-05-22 | $493.31 | $478.52 | $508.11 |
| 2026-05-23 | $493.63 | $478.82 | $508.44 |
| 2026-05-24 | $493.31 | $478.52 | $508.11 |
| 2026-05-25 | $490.93 | $476.20 | $505.65 |
| 2026-05-26 | $493.71 | $478.90 | $508.52 |
| 2026-05-27 | $491.32 | $476.58 | $506.06 |
| 2026-05-28 | $491.52 | $476.77 | $506.26 |
| 2026-05-29 | $494.31 | $479.48 | $509.14 |
| 2026-05-30 | $497.11 | $482.20 | $512.03 |
| 2026-05-31 | $496.85 | $481.95 | $511.76 |
| 2026 June | |||
| 2026-06-01 | $499.67 | $484.68 | $514.66 |
| 2026-06-02 | $500.44 | $485.42 | $515.45 |
| 2026-06-03 | $502.48 | $487.40 | $517.55 |
| 2026-06-04 | $500.04 | $485.04 | $515.04 |
| 2026-06-05 | $499.79 | $484.79 | $514.78 |
| 2026-06-06 | $502.62 | $487.54 | $517.70 |
| 2026-06-07 | $502.49 | $487.42 | $517.57 |
| 2026-06-08 | $503.51 | $488.41 | $518.62 |
| 2026-06-09 | $504.34 | $489.21 | $519.48 |
| 2026-06-10 | $507.21 | $491.99 | $522.42 |
| 2026-06-11 | $505.31 | $490.15 | $520.47 |
| 2026-06-12 | $502.87 | $487.78 | $517.95 |
| 2026-06-13 | $503.50 | $488.40 | $518.61 |
| 2026-06-14 | $503.82 | $488.71 | $518.94 |
| 2026-06-15 | $503.50 | $488.40 | $518.61 |
| 2026-06-16 | $501.07 | $486.03 | $516.10 |
| 2026-06-17 | $503.91 | $488.79 | $519.03 |
| 2026-06-18 | $501.47 | $486.43 | $516.51 |
| 2026-06-19 | $501.67 | $486.62 | $516.72 |
| 2026-06-20 | $504.52 | $489.38 | $519.65 |
| 2026-06-21 | $507.38 | $492.16 | $522.60 |
| 2026-06-22 | $507.11 | $491.90 | $522.33 |
| 2026-06-23 | $509.99 | $494.69 | $525.29 |
| 2026-06-24 | $510.77 | $495.45 | $526.10 |
| 2026-06-25 | $512.86 | $497.47 | $528.24 |
| 2026-06-26 | $510.37 | $495.06 | $525.68 |
| 2026-06-27 | $510.11 | $494.81 | $525.41 |
| 2026-06-28 | $513.00 | $497.61 | $528.39 |
| 2026-06-29 | $512.87 | $497.49 | $528.26 |
| 2026-06-30 | $513.92 | $498.50 | $529.33 |
| 2026 July | |||
| 2026-07-01 | $514.76 | $499.32 | $530.21 |
| 2026-07-02 | $517.68 | $502.15 | $533.21 |
| 2026-07-03 | $515.75 | $500.28 | $531.22 |
| 2026-07-04 | $513.25 | $497.86 | $528.65 |
| 2026-07-05 | $513.91 | $498.49 | $529.32 |
| 2026-07-06 | $514.23 | $498.80 | $529.66 |
| 2026-07-07 | $513.91 | $498.49 | $529.32 |
| 2026-07-08 | $511.42 | $496.07 | $526.76 |
| 2026-07-09 | $514.32 | $498.89 | $529.75 |
| 2026-07-10 | $511.83 | $496.47 | $527.18 |
| 2026-07-11 | $512.03 | $496.67 | $527.39 |
| 2026-07-12 | $514.94 | $499.49 | $530.39 |
| 2026-07-13 | $517.86 | $502.33 | $533.40 |
| 2026-07-14 | $517.59 | $502.06 | $533.12 |
| 2026-07-15 | $520.53 | $504.91 | $536.14 |
| 2026-07-16 | $521.32 | $505.68 | $536.96 |
| 2026-07-17 | $523.45 | $507.75 | $539.15 |
| 2026-07-18 | $520.91 | $505.29 | $536.54 |
| 2026-07-19 | $520.65 | $505.03 | $536.27 |
| 2026-07-20 | $523.60 | $507.89 | $539.31 |
| 2026-07-21 | $523.47 | $507.76 | $539.17 |
| 2026-07-22 | $524.53 | $508.80 | $540.27 |
| 2026-07-23 | $525.40 | $509.63 | $541.16 |
| 2026-07-24 | $528.38 | $512.53 | $544.23 |
| 2026-07-25 | $526.41 | $510.61 | $542.20 |
| 2026-07-26 | $523.86 | $508.14 | $539.57 |
| 2026-07-27 | $524.52 | $508.79 | $540.26 |
| 2026-07-28 | $524.85 | $509.11 | $540.60 |
| 2026-07-29 | $524.52 | $508.79 | $540.26 |
| 2026-07-30 | $521.98 | $506.32 | $537.64 |
| 2026-07-31 | $524.94 | $509.19 | $540.69 |
| 2026 August | |||
| 2026-08-01 | $522.40 | $506.73 | $538.07 |
| 2026-08-02 | $522.61 | $506.93 | $538.29 |
| 2026-08-03 | $525.58 | $509.81 | $541.34 |
| 2026-08-04 | $528.56 | $512.70 | $544.41 |
| 2026-08-05 | $528.28 | $512.43 | $544.13 |
| 2026-08-06 | $531.28 | $515.34 | $547.22 |
| 2026-08-07 | $532.09 | $516.13 | $548.05 |
| 2026-08-08 | $534.26 | $518.23 | $550.29 |
| 2026-08-09 | $531.67 | $515.72 | $547.62 |
| 2026-08-10 | $531.40 | $515.46 | $547.34 |
| 2026-08-11 | $534.42 | $518.38 | $550.45 |
| 2026-08-12 | $534.28 | $518.25 | $550.31 |
| 2026-08-13 | $535.37 | $519.30 | $551.43 |
| 2026-08-14 | $536.25 | $520.16 | $552.34 |
| 2026-08-15 | $539.29 | $523.11 | $555.47 |
| 2026-08-16 | $537.28 | $521.16 | $553.40 |
| 2026-08-17 | $534.68 | $518.64 | $550.72 |
| 2026-08-18 | $535.36 | $519.29 | $551.42 |
| 2026-08-19 | $535.69 | $519.62 | $551.77 |
| 2026-08-20 | $535.36 | $519.29 | $551.42 |
| 2026-08-21 | $532.76 | $516.78 | $548.75 |
| 2026-08-22 | $535.79 | $519.71 | $551.86 |
| 2026-08-23 | $533.19 | $517.20 | $549.19 |
| 2026-08-24 | $533.41 | $517.40 | $549.41 |
| 2026-08-25 | $536.43 | $520.34 | $552.53 |
| 2026-08-26 | $539.48 | $523.29 | $555.66 |
| 2026-08-27 | $539.19 | $523.02 | $555.37 |
| 2026-08-28 | $542.25 | $525.98 | $558.52 |
| 2026-08-29 | $543.08 | $526.79 | $559.38 |
| 2026-08-30 | $545.30 | $528.94 | $561.66 |
| 2026-08-31 | $542.66 | $526.38 | $558.94 |
| 2026 September | |||
| 2026-09-01 | $542.38 | $526.11 | $558.65 |
| 2026-09-02 | $545.45 | $529.09 | $561.82 |
| 2026-09-03 | $545.32 | $528.96 | $561.68 |
| 2026-09-04 | $546.42 | $530.03 | $562.82 |
| 2026-09-05 | $547.33 | $530.91 | $563.74 |
| 2026-09-06 | $550.43 | $533.92 | $566.94 |
| 2026-09-07 | $548.38 | $531.93 | $564.83 |
| 2026-09-08 | $545.72 | $529.35 | $562.09 |
| 2026-09-09 | $546.41 | $530.02 | $562.81 |
| 2026-09-10 | $546.76 | $530.36 | $563.16 |
| 2026-09-11 | $546.41 | $530.02 | $562.81 |
| 2026-09-12 | $543.77 | $527.45 | $560.08 |
| 2026-09-13 | $546.85 | $530.45 | $563.26 |
| 2026-09-14 | $544.20 | $527.88 | $560.53 |
| 2026-09-15 | $544.42 | $528.09 | $560.76 |
| 2026-09-16 | $547.51 | $531.09 | $563.94 |
| 2026-09-17 | $550.62 | $534.10 | $567.14 |
| 2026-09-18 | $550.33 | $533.82 | $566.84 |
| 2026-09-19 | $553.45 | $536.85 | $570.06 |
| 2026-09-20 | $554.30 | $537.67 | $570.93 |
| 2026-09-21 | $556.56 | $539.86 | $573.26 |
| 2026-09-22 | $553.87 | $537.25 | $570.48 |
| 2026-09-23 | $553.58 | $536.97 | $570.19 |
| 2026-09-24 | $556.72 | $540.02 | $573.42 |
| 2026-09-25 | $556.58 | $539.88 | $573.28 |