Current COHANCE price: $892.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,290.59 | $1,251.88 | $1,329.31 |
| 2027-01-02 | $1,272.62 | $1,234.44 | $1,310.80 |
| 2027-01-03 | $1,272.19 | $1,234.02 | $1,310.35 |
| 2027-01-04 | $1,267.56 | $1,229.54 | $1,305.59 |
| 2027-01-05 | $1,285.24 | $1,246.68 | $1,323.79 |
| 2027-01-06 | $1,299.02 | $1,260.05 | $1,337.99 |
| 2027-01-07 | $1,305.23 | $1,266.07 | $1,344.39 |
| 2027-01-08 | $1,293.88 | $1,255.06 | $1,332.69 |
| 2027-01-09 | $1,311.91 | $1,272.56 | $1,351.27 |
| 2027-01-10 | $1,330.21 | $1,290.30 | $1,370.11 |
| 2027-01-11 | $1,348.75 | $1,308.29 | $1,389.21 |
| 2027-01-12 | $1,329.97 | $1,290.07 | $1,369.87 |
| 2027-01-13 | $1,348.51 | $1,308.06 | $1,388.97 |
| 2027-01-14 | $1,329.73 | $1,289.84 | $1,369.63 |
| 2027-01-15 | $1,333.89 | $1,293.87 | $1,373.90 |
| 2027-01-16 | $1,347.09 | $1,306.68 | $1,387.50 |
| 2027-01-17 | $1,328.33 | $1,288.48 | $1,368.18 |
| 2027-01-18 | $1,334.19 | $1,294.17 | $1,374.22 |
| 2027-01-19 | $1,333.02 | $1,293.03 | $1,373.01 |
| 2027-01-20 | $1,325.40 | $1,285.64 | $1,365.16 |
| 2027-01-21 | $1,318.07 | $1,278.52 | $1,357.61 |
| 2027-01-22 | $1,323.93 | $1,284.21 | $1,363.65 |
| 2027-01-23 | $1,313.24 | $1,273.84 | $1,352.64 |
| 2027-01-24 | $1,294.95 | $1,256.10 | $1,333.80 |
| 2027-01-25 | $1,294.51 | $1,255.67 | $1,333.34 |
| 2027-01-26 | $1,289.80 | $1,251.11 | $1,328.50 |
| 2027-01-27 | $1,307.78 | $1,268.55 | $1,347.02 |
| 2027-01-28 | $1,321.81 | $1,282.15 | $1,361.46 |
| 2027-01-29 | $1,328.13 | $1,288.29 | $1,367.97 |
| 2027-01-30 | $1,316.58 | $1,277.08 | $1,356.07 |
| 2027-01-31 | $1,334.93 | $1,294.88 | $1,374.98 |
| 2027 February | |||
| 2027-02-01 | $1,353.54 | $1,312.94 | $1,394.15 |
| 2027-02-02 | $1,372.42 | $1,331.24 | $1,413.59 |
| 2027-02-03 | $1,353.30 | $1,312.70 | $1,393.90 |
| 2027-02-04 | $1,372.17 | $1,331.01 | $1,413.34 |
| 2027-02-05 | $1,353.06 | $1,312.47 | $1,393.66 |
| 2027-02-06 | $1,357.29 | $1,316.57 | $1,398.01 |
| 2027-02-07 | $1,370.72 | $1,329.60 | $1,411.84 |
| 2027-02-08 | $1,351.63 | $1,311.09 | $1,392.18 |
| 2027-02-09 | $1,357.60 | $1,316.87 | $1,398.33 |
| 2027-02-10 | $1,356.41 | $1,315.72 | $1,397.10 |
| 2027-02-11 | $1,348.65 | $1,308.19 | $1,389.11 |
| 2027-02-12 | $1,341.19 | $1,300.96 | $1,381.43 |
| 2027-02-13 | $1,347.16 | $1,306.74 | $1,387.57 |
| 2027-02-14 | $1,336.28 | $1,296.19 | $1,376.37 |
| 2027-02-15 | $1,317.67 | $1,278.14 | $1,357.20 |
| 2027-02-16 | $1,317.22 | $1,277.70 | $1,356.74 |
| 2027-02-17 | $1,312.43 | $1,273.06 | $1,351.80 |
| 2027-02-18 | $1,330.73 | $1,290.81 | $1,370.65 |
| 2027-02-19 | $1,345.00 | $1,304.65 | $1,385.35 |
| 2027-02-20 | $1,351.43 | $1,310.89 | $1,391.97 |
| 2027-02-21 | $1,339.68 | $1,299.49 | $1,379.87 |
| 2027-02-22 | $1,358.35 | $1,317.60 | $1,399.10 |
| 2027-02-23 | $1,377.29 | $1,335.97 | $1,418.61 |
| 2027-02-24 | $1,396.49 | $1,354.60 | $1,438.39 |
| 2027-02-25 | $1,377.05 | $1,335.74 | $1,418.36 |
| 2027-02-26 | $1,396.25 | $1,354.36 | $1,438.13 |
| 2027-02-27 | $1,376.80 | $1,335.50 | $1,418.11 |
| 2027-02-28 | $1,381.10 | $1,339.67 | $1,422.53 |
| 2027 March | |||
| 2027-03-01 | $1,394.77 | $1,352.93 | $1,436.61 |
| 2027-03-02 | $1,375.35 | $1,334.09 | $1,416.61 |
| 2027-03-03 | $1,381.42 | $1,339.98 | $1,422.86 |
| 2027-03-04 | $1,380.21 | $1,338.80 | $1,421.61 |
| 2027-03-05 | $1,372.31 | $1,331.14 | $1,413.48 |
| 2027-03-06 | $1,364.72 | $1,323.78 | $1,405.66 |
| 2027-03-07 | $1,370.79 | $1,329.67 | $1,411.92 |
| 2027-03-08 | $1,359.72 | $1,318.93 | $1,400.51 |
| 2027-03-09 | $1,340.79 | $1,300.56 | $1,381.01 |
| 2027-03-10 | $1,340.33 | $1,300.12 | $1,380.54 |
| 2027-03-11 | $1,335.46 | $1,295.39 | $1,375.52 |
| 2027-03-12 | $1,354.08 | $1,313.45 | $1,394.70 |
| 2027-03-13 | $1,368.60 | $1,327.54 | $1,409.65 |
| 2027-03-14 | $1,375.14 | $1,333.89 | $1,416.40 |
| 2027-03-15 | $1,363.18 | $1,322.28 | $1,404.08 |
| 2027-03-16 | $1,382.19 | $1,340.72 | $1,423.65 |
| 2027-03-17 | $1,401.46 | $1,359.41 | $1,443.50 |
| 2027-03-18 | $1,421.00 | $1,378.37 | $1,463.62 |
| 2027-03-19 | $1,401.21 | $1,359.17 | $1,443.24 |
| 2027-03-20 | $1,420.74 | $1,378.12 | $1,463.37 |
| 2027-03-21 | $1,400.96 | $1,358.93 | $1,442.99 |
| 2027-03-22 | $1,405.33 | $1,363.17 | $1,447.49 |
| 2027-03-23 | $1,419.24 | $1,376.66 | $1,461.82 |
| 2027-03-24 | $1,399.48 | $1,357.49 | $1,441.46 |
| 2027-03-25 | $1,405.66 | $1,363.49 | $1,447.83 |
| 2027-03-26 | $1,404.42 | $1,362.29 | $1,446.55 |
| 2027-03-27 | $1,396.39 | $1,354.50 | $1,438.28 |
| 2027-03-28 | $1,388.67 | $1,347.01 | $1,430.33 |
| 2027-03-29 | $1,394.84 | $1,353.00 | $1,436.69 |
| 2027-03-30 | $1,383.58 | $1,342.07 | $1,425.09 |
| 2027-03-31 | $1,364.31 | $1,323.38 | $1,405.24 |
| 2027 April | |||
| 2027-04-01 | $1,363.85 | $1,322.93 | $1,404.76 |
| 2027-04-02 | $1,358.89 | $1,318.12 | $1,399.65 |
| 2027-04-03 | $1,377.83 | $1,336.50 | $1,419.17 |
| 2027-04-04 | $1,392.61 | $1,350.83 | $1,434.39 |
| 2027-04-05 | $1,399.27 | $1,357.29 | $1,441.25 |
| 2027-04-06 | $1,387.10 | $1,345.48 | $1,428.71 |
| 2027-04-07 | $1,406.44 | $1,364.24 | $1,448.63 |
| 2027-04-08 | $1,426.04 | $1,383.26 | $1,468.83 |
| 2027-04-09 | $1,445.93 | $1,402.55 | $1,489.30 |
| 2027-04-10 | $1,425.79 | $1,383.02 | $1,468.56 |
| 2027-04-11 | $1,445.67 | $1,402.30 | $1,489.04 |
| 2027-04-12 | $1,425.54 | $1,382.77 | $1,468.30 |
| 2027-04-13 | $1,429.99 | $1,387.09 | $1,472.89 |
| 2027-04-14 | $1,444.14 | $1,400.82 | $1,487.47 |
| 2027-04-15 | $1,424.03 | $1,381.31 | $1,466.75 |
| 2027-04-16 | $1,430.32 | $1,387.41 | $1,473.23 |
| 2027-04-17 | $1,429.06 | $1,386.19 | $1,471.93 |
| 2027-04-18 | $1,420.89 | $1,378.26 | $1,463.52 |
| 2027-04-19 | $1,413.03 | $1,370.64 | $1,455.42 |
| 2027-04-20 | $1,419.32 | $1,376.74 | $1,461.90 |
| 2027-04-21 | $1,407.85 | $1,365.62 | $1,450.09 |
| 2027-04-22 | $1,388.25 | $1,346.60 | $1,429.90 |
| 2027-04-23 | $1,387.78 | $1,346.14 | $1,429.41 |
| 2027-04-24 | $1,382.73 | $1,341.25 | $1,424.21 |
| 2027-04-25 | $1,402.01 | $1,359.95 | $1,444.07 |
| 2027-04-26 | $1,417.04 | $1,374.53 | $1,459.55 |
| 2027-04-27 | $1,423.82 | $1,381.10 | $1,466.53 |
| 2027-04-28 | $1,411.43 | $1,369.09 | $1,453.78 |
| 2027-04-29 | $1,431.11 | $1,388.18 | $1,474.04 |
| 2027-04-30 | $1,451.06 | $1,407.53 | $1,494.60 |
| 2027 May | |||
| 2027-05-01 | $1,471.29 | $1,427.16 | $1,515.43 |
| 2027-05-02 | $1,450.81 | $1,407.28 | $1,494.33 |
| 2027-05-03 | $1,471.03 | $1,426.90 | $1,515.16 |
| 2027-05-04 | $1,450.55 | $1,407.03 | $1,494.07 |
| 2027-05-05 | $1,455.08 | $1,411.43 | $1,498.73 |
| 2027-05-06 | $1,469.48 | $1,425.40 | $1,513.56 |
| 2027-05-07 | $1,449.02 | $1,405.55 | $1,492.49 |
| 2027-05-08 | $1,455.41 | $1,411.75 | $1,499.08 |
| 2027-05-09 | $1,454.13 | $1,410.51 | $1,497.76 |
| 2027-05-10 | $1,445.82 | $1,402.44 | $1,489.19 |
| 2027-05-11 | $1,437.82 | $1,394.69 | $1,480.96 |
| 2027-05-12 | $1,444.22 | $1,400.89 | $1,487.55 |
| 2027-05-13 | $1,432.55 | $1,389.58 | $1,475.53 |
| 2027-05-14 | $1,412.61 | $1,370.23 | $1,454.98 |
| 2027-05-15 | $1,412.12 | $1,369.76 | $1,454.49 |
| 2027-05-16 | $1,406.99 | $1,364.78 | $1,449.20 |
| 2027-05-17 | $1,426.61 | $1,383.81 | $1,469.40 |
| 2027-05-18 | $1,441.90 | $1,398.65 | $1,485.16 |
| 2027-05-19 | $1,448.80 | $1,405.33 | $1,492.26 |
| 2027-05-20 | $1,436.20 | $1,393.11 | $1,479.28 |
| 2027-05-21 | $1,456.22 | $1,412.53 | $1,499.91 |
| 2027-05-22 | $1,476.52 | $1,432.23 | $1,520.82 |
| 2027-05-23 | $1,497.11 | $1,452.19 | $1,542.02 |
| 2027-05-24 | $1,476.26 | $1,431.97 | $1,520.55 |
| 2027-05-25 | $1,496.84 | $1,451.94 | $1,541.75 |
| 2027-05-26 | $1,476.00 | $1,431.72 | $1,520.28 |
| 2027-05-27 | $1,480.61 | $1,436.19 | $1,525.02 |
| 2027-05-28 | $1,495.26 | $1,450.40 | $1,540.12 |
| 2027-05-29 | $1,474.44 | $1,430.21 | $1,518.67 |
| 2027-05-30 | $1,480.95 | $1,436.52 | $1,525.38 |
| 2027-05-31 | $1,479.65 | $1,435.26 | $1,524.04 |
| 2027 June | |||
| 2027-06-01 | $1,471.18 | $1,427.05 | $1,515.32 |
| 2027-06-02 | $1,463.05 | $1,419.16 | $1,506.94 |
| 2027-06-03 | $1,469.56 | $1,425.47 | $1,513.64 |
| 2027-06-04 | $1,457.69 | $1,413.96 | $1,501.42 |
| 2027-06-05 | $1,437.39 | $1,394.27 | $1,480.51 |
| 2027-06-06 | $1,436.90 | $1,393.79 | $1,480.01 |
| 2027-06-07 | $1,431.67 | $1,388.72 | $1,474.62 |
| 2027-06-08 | $1,451.63 | $1,408.09 | $1,495.18 |
| 2027-06-09 | $1,467.20 | $1,423.18 | $1,511.22 |
| 2027-06-10 | $1,474.22 | $1,429.99 | $1,518.44 |
| 2027-06-11 | $1,461.39 | $1,417.55 | $1,505.24 |
| 2027-06-12 | $1,481.77 | $1,437.32 | $1,526.22 |
| 2027-06-13 | $1,502.43 | $1,457.35 | $1,547.50 |
| 2027-06-14 | $1,523.37 | $1,477.67 | $1,569.08 |
| 2027-06-15 | $1,502.16 | $1,457.10 | $1,547.23 |
| 2027-06-16 | $1,523.10 | $1,477.41 | $1,568.80 |
| 2027-06-17 | $1,501.89 | $1,456.84 | $1,546.95 |
| 2027-06-18 | $1,506.58 | $1,461.39 | $1,551.78 |
| 2027-06-19 | $1,521.50 | $1,475.85 | $1,567.14 |
| 2027-06-20 | $1,500.31 | $1,455.30 | $1,545.32 |
| 2027-06-21 | $1,506.93 | $1,461.72 | $1,552.14 |
| 2027-06-22 | $1,505.61 | $1,460.44 | $1,550.78 |
| 2027-06-23 | $1,497.00 | $1,452.09 | $1,541.91 |
| 2027-06-24 | $1,488.72 | $1,444.05 | $1,533.38 |
| 2027-06-25 | $1,495.34 | $1,450.48 | $1,540.20 |
| 2027-06-26 | $1,483.26 | $1,438.77 | $1,527.76 |
| 2027-06-27 | $1,462.61 | $1,418.73 | $1,506.49 |
| 2027-06-28 | $1,462.11 | $1,418.25 | $1,505.97 |
| 2027-06-29 | $1,456.79 | $1,413.09 | $1,500.50 |
| 2027-06-30 | $1,477.10 | $1,432.79 | $1,521.42 |
| 2027 July | |||
| 2027-07-01 | $1,492.94 | $1,448.15 | $1,537.73 |
| 2027-07-02 | $1,500.08 | $1,455.08 | $1,545.08 |
| 2027-07-03 | $1,487.03 | $1,442.42 | $1,531.64 |
| 2027-07-04 | $1,507.77 | $1,462.53 | $1,553.00 |
| 2027-07-05 | $1,528.79 | $1,482.92 | $1,574.65 |
| 2027-07-06 | $1,550.10 | $1,503.60 | $1,596.60 |
| 2027-07-07 | $1,528.52 | $1,482.66 | $1,574.37 |
| 2027-07-08 | $1,549.83 | $1,503.33 | $1,596.32 |
| 2027-07-09 | $1,528.24 | $1,482.40 | $1,574.09 |
| 2027-07-10 | $1,533.02 | $1,487.03 | $1,579.01 |
| 2027-07-11 | $1,548.19 | $1,501.74 | $1,594.64 |
| 2027-07-12 | $1,526.63 | $1,480.83 | $1,572.43 |
| 2027-07-13 | $1,533.37 | $1,487.37 | $1,579.37 |
| 2027-07-14 | $1,532.02 | $1,486.06 | $1,577.98 |
| 2027-07-15 | $1,523.26 | $1,477.56 | $1,568.96 |
| 2027-07-16 | $1,514.84 | $1,469.39 | $1,560.28 |
| 2027-07-17 | $1,521.58 | $1,475.93 | $1,567.22 |
| 2027-07-18 | $1,509.29 | $1,464.01 | $1,554.56 |
| 2027-07-19 | $1,488.27 | $1,443.62 | $1,532.92 |
| 2027-07-20 | $1,487.76 | $1,443.13 | $1,532.39 |
| 2027-07-21 | $1,482.35 | $1,437.88 | $1,526.82 |
| 2027-07-22 | $1,503.02 | $1,457.93 | $1,548.11 |
| 2027-07-23 | $1,519.14 | $1,473.56 | $1,564.71 |
| 2027-07-24 | $1,526.40 | $1,480.61 | $1,572.19 |
| 2027-07-25 | $1,513.12 | $1,467.73 | $1,558.52 |
| 2027-07-26 | $1,534.22 | $1,488.19 | $1,580.25 |
| 2027-07-27 | $1,555.61 | $1,508.94 | $1,602.28 |
| 2027-07-28 | $1,577.30 | $1,529.98 | $1,624.62 |
| 2027-07-29 | $1,555.33 | $1,508.67 | $1,601.99 |
| 2027-07-30 | $1,577.02 | $1,529.71 | $1,624.33 |
| 2027-07-31 | $1,555.06 | $1,508.41 | $1,601.71 |
| 2027 August | |||
| 2027-08-01 | $1,559.91 | $1,513.11 | $1,606.71 |
| 2027-08-02 | $1,575.35 | $1,528.09 | $1,622.61 |
| 2027-08-03 | $1,553.41 | $1,506.81 | $1,600.02 |
| 2027-08-04 | $1,560.27 | $1,513.46 | $1,607.08 |
| 2027-08-05 | $1,558.90 | $1,512.13 | $1,605.67 |
| 2027-08-06 | $1,549.99 | $1,503.49 | $1,596.49 |
| 2027-08-07 | $1,541.41 | $1,495.17 | $1,587.66 |
| 2027-08-08 | $1,548.27 | $1,501.82 | $1,594.72 |
| 2027-08-09 | $1,535.77 | $1,489.69 | $1,581.84 |
| 2027-08-10 | $1,514.38 | $1,468.95 | $1,559.81 |
| 2027-08-11 | $1,513.86 | $1,468.45 | $1,559.28 |
| 2027-08-12 | $1,508.36 | $1,463.11 | $1,553.61 |
| 2027-08-13 | $1,529.39 | $1,483.51 | $1,575.27 |
| 2027-08-14 | $1,545.79 | $1,499.41 | $1,592.16 |
| 2027-08-15 | $1,553.18 | $1,506.59 | $1,599.78 |
| 2027-08-16 | $1,539.67 | $1,493.48 | $1,585.86 |
| 2027-08-17 | $1,561.14 | $1,514.30 | $1,607.97 |
| 2027-08-18 | $1,582.90 | $1,535.42 | $1,630.39 |
| 2027-08-19 | $1,604.97 | $1,556.82 | $1,653.12 |
| 2027-08-20 | $1,582.62 | $1,535.14 | $1,630.10 |
| 2027-08-21 | $1,604.69 | $1,556.55 | $1,652.83 |
| 2027-08-22 | $1,582.34 | $1,534.87 | $1,629.81 |
| 2027-08-23 | $1,587.28 | $1,539.66 | $1,634.90 |
| 2027-08-24 | $1,602.99 | $1,554.90 | $1,651.08 |
| 2027-08-25 | $1,580.67 | $1,533.25 | $1,628.09 |
| 2027-08-26 | $1,587.65 | $1,540.02 | $1,635.28 |
| 2027-08-27 | $1,586.25 | $1,538.66 | $1,633.84 |
| 2027-08-28 | $1,577.18 | $1,529.86 | $1,624.50 |
| 2027-08-29 | $1,568.46 | $1,521.40 | $1,615.51 |
| 2027-08-30 | $1,575.44 | $1,528.17 | $1,622.70 |
| 2027-08-31 | $1,562.71 | $1,515.83 | $1,609.59 |
| 2027 September | |||
| 2027-09-01 | $1,540.95 | $1,494.72 | $1,587.18 |
| 2027-09-02 | $1,540.42 | $1,494.21 | $1,586.64 |
| 2027-09-03 | $1,534.82 | $1,488.78 | $1,580.87 |
| 2027-09-04 | $1,556.22 | $1,509.54 | $1,602.91 |
| 2027-09-05 | $1,572.91 | $1,525.72 | $1,620.10 |
| 2027-09-06 | $1,580.43 | $1,533.02 | $1,627.84 |
| 2027-09-07 | $1,566.68 | $1,519.68 | $1,613.68 |
| 2027-09-08 | $1,588.53 | $1,540.87 | $1,636.18 |
| 2027-09-09 | $1,610.67 | $1,562.35 | $1,658.99 |
| 2027-09-10 | $1,633.13 | $1,584.14 | $1,682.12 |
| 2027-09-11 | $1,610.39 | $1,562.08 | $1,658.70 |
| 2027-09-12 | $1,632.84 | $1,583.86 | $1,681.83 |
| 2027-09-13 | $1,610.10 | $1,561.80 | $1,658.41 |
| 2027-09-14 | $1,615.13 | $1,566.68 | $1,663.58 |
| 2027-09-15 | $1,631.12 | $1,582.18 | $1,680.05 |
| 2027-09-16 | $1,608.40 | $1,560.15 | $1,656.65 |
| 2027-09-17 | $1,615.50 | $1,567.04 | $1,663.97 |
| 2027-09-18 | $1,614.08 | $1,565.66 | $1,662.50 |
| 2027-09-19 | $1,604.85 | $1,556.71 | $1,653.00 |
| 2027-09-20 | $1,595.97 | $1,548.10 | $1,643.85 |
| 2027-09-21 | $1,603.08 | $1,554.98 | $1,651.17 |
| 2027-09-22 | $1,590.13 | $1,542.42 | $1,637.83 |
| 2027-09-23 | $1,567.99 | $1,520.95 | $1,615.02 |
| 2027-09-24 | $1,567.45 | $1,520.43 | $1,614.47 |
| 2027-09-25 | $1,561.75 | $1,514.90 | $1,608.60 |