Current COHANCE price: $892.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,756.39 | $1,703.70 | $1,809.08 |
| 2028-01-02 | $1,761.87 | $1,709.02 | $1,814.73 |
| 2028-01-03 | $1,779.31 | $1,725.93 | $1,832.69 |
| 2028-01-04 | $1,754.54 | $1,701.90 | $1,807.17 |
| 2028-01-05 | $1,762.28 | $1,709.41 | $1,815.15 |
| 2028-01-06 | $1,760.73 | $1,707.91 | $1,813.55 |
| 2028-01-07 | $1,750.66 | $1,698.14 | $1,803.18 |
| 2028-01-08 | $1,740.98 | $1,688.75 | $1,793.21 |
| 2028-01-09 | $1,748.73 | $1,696.26 | $1,801.19 |
| 2028-01-10 | $1,734.60 | $1,682.56 | $1,786.64 |
| 2028-01-11 | $1,710.45 | $1,659.13 | $1,761.76 |
| 2028-01-12 | $1,709.86 | $1,658.57 | $1,761.16 |
| 2028-01-13 | $1,703.65 | $1,652.54 | $1,754.76 |
| 2028-01-14 | $1,727.40 | $1,675.58 | $1,779.22 |
| 2028-01-15 | $1,745.92 | $1,693.54 | $1,798.30 |
| 2028-01-16 | $1,754.27 | $1,701.64 | $1,806.90 |
| 2028-01-17 | $1,739.01 | $1,686.84 | $1,791.18 |
| 2028-01-18 | $1,763.26 | $1,710.36 | $1,816.15 |
| 2028-01-19 | $1,787.84 | $1,734.21 | $1,841.48 |
| 2028-01-20 | $1,812.77 | $1,758.38 | $1,867.15 |
| 2028-01-21 | $1,787.52 | $1,733.90 | $1,841.15 |
| 2028-01-22 | $1,812.45 | $1,758.07 | $1,866.82 |
| 2028-01-23 | $1,787.21 | $1,733.59 | $1,840.82 |
| 2028-01-24 | $1,792.79 | $1,739.00 | $1,846.57 |
| 2028-01-25 | $1,810.53 | $1,756.21 | $1,864.85 |
| 2028-01-26 | $1,785.32 | $1,731.76 | $1,838.88 |
| 2028-01-27 | $1,793.20 | $1,739.40 | $1,847.00 |
| 2028-01-28 | $1,791.62 | $1,737.88 | $1,845.37 |
| 2028-01-29 | $1,781.38 | $1,727.94 | $1,834.82 |
| 2028-01-30 | $1,771.52 | $1,718.38 | $1,824.67 |
| 2028-01-31 | $1,779.41 | $1,726.02 | $1,832.79 |
| 2028 February | |||
| 2028-02-01 | $1,765.04 | $1,712.08 | $1,817.99 |
| 2028-02-02 | $1,740.46 | $1,688.24 | $1,792.67 |
| 2028-02-03 | $1,739.86 | $1,687.67 | $1,792.06 |
| 2028-02-04 | $1,733.54 | $1,681.53 | $1,785.54 |
| 2028-02-05 | $1,757.71 | $1,704.97 | $1,810.44 |
| 2028-02-06 | $1,776.55 | $1,723.26 | $1,829.85 |
| 2028-02-07 | $1,785.05 | $1,731.50 | $1,838.60 |
| 2028-02-08 | $1,769.52 | $1,716.44 | $1,822.61 |
| 2028-02-09 | $1,794.19 | $1,740.37 | $1,848.02 |
| 2028-02-10 | $1,819.21 | $1,764.63 | $1,873.78 |
| 2028-02-11 | $1,844.57 | $1,789.23 | $1,899.91 |
| 2028-02-12 | $1,818.88 | $1,764.32 | $1,873.45 |
| 2028-02-13 | $1,844.24 | $1,788.92 | $1,899.57 |
| 2028-02-14 | $1,818.56 | $1,764.01 | $1,873.12 |
| 2028-02-15 | $1,824.24 | $1,769.51 | $1,878.97 |
| 2028-02-16 | $1,842.30 | $1,787.03 | $1,897.56 |
| 2028-02-17 | $1,816.64 | $1,762.14 | $1,871.14 |
| 2028-02-18 | $1,824.66 | $1,769.92 | $1,879.40 |
| 2028-02-19 | $1,823.06 | $1,768.37 | $1,877.75 |
| 2028-02-20 | $1,812.63 | $1,758.25 | $1,867.01 |
| 2028-02-21 | $1,802.61 | $1,748.53 | $1,856.68 |
| 2028-02-22 | $1,810.63 | $1,756.31 | $1,864.94 |
| 2028-02-23 | $1,796.00 | $1,742.12 | $1,849.88 |
| 2028-02-24 | $1,770.99 | $1,717.86 | $1,824.12 |
| 2028-02-25 | $1,770.39 | $1,717.28 | $1,823.50 |
| 2028-02-26 | $1,763.95 | $1,711.03 | $1,816.87 |
| 2028-02-27 | $1,788.54 | $1,734.89 | $1,842.20 |
| 2028-02-28 | $1,807.72 | $1,753.49 | $1,861.95 |
| 2028-02-29 | $1,816.37 | $1,761.88 | $1,870.86 |
| 2028 March | |||
| 2028-03-01 | $1,800.57 | $1,746.55 | $1,854.58 |
| 2028-03-02 | $1,825.67 | $1,770.90 | $1,880.44 |
| 2028-03-03 | $1,851.13 | $1,795.59 | $1,906.66 |
| 2028-03-04 | $1,876.93 | $1,820.63 | $1,933.24 |
| 2028-03-05 | $1,850.80 | $1,795.27 | $1,906.32 |
| 2028-03-06 | $1,876.60 | $1,820.30 | $1,932.90 |
| 2028-03-07 | $1,850.47 | $1,794.95 | $1,905.98 |
| 2028-03-08 | $1,856.25 | $1,800.56 | $1,911.93 |
| 2028-03-09 | $1,874.62 | $1,818.38 | $1,930.86 |
| 2028-03-10 | $1,848.51 | $1,793.06 | $1,903.97 |
| 2028-03-11 | $1,856.67 | $1,800.97 | $1,912.38 |
| 2028-03-12 | $1,855.04 | $1,799.39 | $1,910.69 |
| 2028-03-13 | $1,844.43 | $1,789.10 | $1,899.77 |
| 2028-03-14 | $1,834.23 | $1,779.20 | $1,889.26 |
| 2028-03-15 | $1,842.39 | $1,787.12 | $1,897.66 |
| 2028-03-16 | $1,827.51 | $1,772.69 | $1,882.34 |
| 2028-03-17 | $1,802.06 | $1,748.00 | $1,856.13 |
| 2028-03-18 | $1,801.45 | $1,747.41 | $1,855.49 |
| 2028-03-19 | $1,794.90 | $1,741.05 | $1,848.75 |
| 2028-03-20 | $1,819.92 | $1,765.33 | $1,874.52 |
| 2028-03-21 | $1,839.44 | $1,784.26 | $1,894.62 |
| 2028-03-22 | $1,848.24 | $1,792.79 | $1,903.68 |
| 2028-03-23 | $1,832.16 | $1,777.19 | $1,887.12 |
| 2028-03-24 | $1,857.70 | $1,801.97 | $1,913.43 |
| 2028-03-25 | $1,883.60 | $1,827.09 | $1,940.11 |
| 2028-03-26 | $1,909.86 | $1,852.57 | $1,967.16 |
| 2028-03-27 | $1,883.27 | $1,826.77 | $1,939.77 |
| 2028-03-28 | $1,909.53 | $1,852.24 | $1,966.81 |
| 2028-03-29 | $1,882.93 | $1,826.45 | $1,939.42 |
| 2028-03-30 | $1,888.81 | $1,832.15 | $1,945.48 |
| 2028-03-31 | $1,907.51 | $1,850.28 | $1,964.73 |
| 2028 April | |||
| 2028-04-01 | $1,880.95 | $1,824.52 | $1,937.37 |
| 2028-04-02 | $1,889.25 | $1,832.57 | $1,945.93 |
| 2028-04-03 | $1,887.59 | $1,830.96 | $1,944.22 |
| 2028-04-04 | $1,876.79 | $1,820.49 | $1,933.10 |
| 2028-04-05 | $1,866.41 | $1,810.42 | $1,922.41 |
| 2028-04-06 | $1,874.72 | $1,818.48 | $1,930.96 |
| 2028-04-07 | $1,859.58 | $1,803.79 | $1,915.36 |
| 2028-04-08 | $1,833.68 | $1,778.67 | $1,888.69 |
| 2028-04-09 | $1,833.06 | $1,778.06 | $1,888.05 |
| 2028-04-10 | $1,826.39 | $1,771.60 | $1,881.18 |
| 2028-04-11 | $1,851.85 | $1,796.30 | $1,907.41 |
| 2028-04-12 | $1,871.71 | $1,815.56 | $1,927.86 |
| 2028-04-13 | $1,880.66 | $1,824.24 | $1,937.08 |
| 2028-04-14 | $1,864.30 | $1,808.37 | $1,920.23 |
| 2028-04-15 | $1,890.30 | $1,833.59 | $1,947.00 |
| 2028-04-16 | $1,916.65 | $1,859.15 | $1,974.15 |
| 2028-04-17 | $1,943.37 | $1,885.07 | $2,001.67 |
| 2028-04-18 | $1,916.31 | $1,858.82 | $1,973.80 |
| 2028-04-19 | $1,943.03 | $1,884.74 | $2,001.32 |
| 2028-04-20 | $1,915.97 | $1,858.49 | $1,973.45 |
| 2028-04-21 | $1,921.95 | $1,864.29 | $1,979.61 |
| 2028-04-22 | $1,940.98 | $1,882.75 | $1,999.20 |
| 2028-04-23 | $1,913.95 | $1,856.53 | $1,971.36 |
| 2028-04-24 | $1,922.40 | $1,864.72 | $1,980.07 |
| 2028-04-25 | $1,920.71 | $1,863.09 | $1,978.33 |
| 2028-04-26 | $1,909.72 | $1,852.43 | $1,967.01 |
| 2028-04-27 | $1,899.16 | $1,842.18 | $1,956.13 |
| 2028-04-28 | $1,907.61 | $1,850.38 | $1,964.84 |
| 2028-04-29 | $1,892.20 | $1,835.44 | $1,948.97 |
| 2028-04-30 | $1,865.85 | $1,809.88 | $1,921.83 |
| 2028 May | |||
| 2028-05-01 | $1,865.22 | $1,809.26 | $1,921.17 |
| 2028-05-02 | $1,858.43 | $1,802.68 | $1,914.19 |
| 2028-05-03 | $1,884.34 | $1,827.81 | $1,940.87 |
| 2028-05-04 | $1,904.55 | $1,847.41 | $1,961.69 |
| 2028-05-05 | $1,913.66 | $1,856.25 | $1,971.07 |
| 2028-05-06 | $1,897.01 | $1,840.10 | $1,953.92 |
| 2028-05-07 | $1,923.46 | $1,865.76 | $1,981.16 |
| 2028-05-08 | $1,950.28 | $1,891.77 | $2,008.79 |
| 2028-05-09 | $1,977.47 | $1,918.14 | $2,036.79 |
| 2028-05-10 | $1,949.93 | $1,891.43 | $2,008.43 |
| 2028-05-11 | $1,977.12 | $1,917.80 | $2,036.43 |
| 2028-05-12 | $1,949.59 | $1,891.10 | $2,008.07 |
| 2028-05-13 | $1,955.67 | $1,897.00 | $2,014.34 |
| 2028-05-14 | $1,975.03 | $1,915.78 | $2,034.28 |
| 2028-05-15 | $1,947.53 | $1,889.10 | $2,005.95 |
| 2028-05-16 | $1,956.12 | $1,897.44 | $2,014.81 |
| 2028-05-17 | $1,954.40 | $1,895.77 | $2,013.04 |
| 2028-05-18 | $1,943.23 | $1,884.93 | $2,001.52 |
| 2028-05-19 | $1,932.48 | $1,874.50 | $1,990.45 |
| 2028-05-20 | $1,941.08 | $1,882.84 | $1,999.31 |
| 2028-05-21 | $1,925.40 | $1,867.64 | $1,983.16 |
| 2028-05-22 | $1,898.59 | $1,841.63 | $1,955.55 |
| 2028-05-23 | $1,897.94 | $1,841.00 | $1,954.88 |
| 2028-05-24 | $1,891.04 | $1,834.31 | $1,947.77 |
| 2028-05-25 | $1,917.40 | $1,859.88 | $1,974.93 |
| 2028-05-26 | $1,937.96 | $1,879.83 | $1,996.10 |
| 2028-05-27 | $1,947.23 | $1,888.82 | $2,005.65 |
| 2028-05-28 | $1,930.29 | $1,872.39 | $1,988.20 |
| 2028-05-29 | $1,957.21 | $1,898.49 | $2,015.92 |
| 2028-05-30 | $1,984.49 | $1,924.96 | $2,044.03 |
| 2028-05-31 | $2,012.16 | $1,951.80 | $2,072.53 |
| 2028 June | |||
| 2028-06-01 | $1,984.14 | $1,924.62 | $2,043.67 |
| 2028-06-02 | $2,011.81 | $1,951.45 | $2,072.16 |
| 2028-06-03 | $1,983.79 | $1,924.28 | $2,043.30 |
| 2028-06-04 | $1,989.98 | $1,930.28 | $2,049.68 |
| 2028-06-05 | $2,009.68 | $1,949.39 | $2,069.97 |
| 2028-06-06 | $1,981.69 | $1,922.24 | $2,041.15 |
| 2028-06-07 | $1,990.44 | $1,930.73 | $2,050.16 |
| 2028-06-08 | $1,988.69 | $1,929.03 | $2,048.36 |
| 2028-06-09 | $1,977.32 | $1,918.00 | $2,036.64 |
| 2028-06-10 | $1,966.38 | $1,907.39 | $2,025.38 |
| 2028-06-11 | $1,975.13 | $1,915.88 | $2,034.39 |
| 2028-06-12 | $1,959.18 | $1,900.41 | $2,017.96 |
| 2028-06-13 | $1,931.90 | $1,873.94 | $1,989.86 |
| 2028-06-14 | $1,931.24 | $1,873.30 | $1,989.18 |
| 2028-06-15 | $1,924.22 | $1,866.49 | $1,981.94 |
| 2028-06-16 | $1,951.05 | $1,892.51 | $2,009.58 |
| 2028-06-17 | $1,971.97 | $1,912.81 | $2,031.12 |
| 2028-06-18 | $1,981.40 | $1,921.95 | $2,040.84 |
| 2028-06-19 | $1,964.16 | $1,905.24 | $2,023.09 |
| 2028-06-20 | $1,991.55 | $1,931.80 | $2,051.29 |
| 2028-06-21 | $2,019.31 | $1,958.73 | $2,079.89 |
| 2028-06-22 | $2,047.47 | $1,986.04 | $2,108.89 |
| 2028-06-23 | $2,018.95 | $1,958.39 | $2,079.52 |
| 2028-06-24 | $2,047.10 | $1,985.69 | $2,108.52 |
| 2028-06-25 | $2,018.60 | $1,958.04 | $2,079.15 |
| 2028-06-26 | $2,024.90 | $1,964.15 | $2,085.64 |
| 2028-06-27 | $2,044.94 | $1,983.59 | $2,106.29 |
| 2028-06-28 | $2,016.46 | $1,955.97 | $2,076.96 |
| 2028-06-29 | $2,025.37 | $1,964.60 | $2,086.13 |
| 2028-06-30 | $2,023.59 | $1,962.88 | $2,084.29 |
| 2028 July | |||
| 2028-07-01 | $2,012.01 | $1,951.65 | $2,072.37 |
| 2028-07-02 | $2,000.88 | $1,940.86 | $2,060.91 |
| 2028-07-03 | $2,009.79 | $1,949.49 | $2,070.08 |
| 2028-07-04 | $1,993.55 | $1,933.75 | $2,053.36 |
| 2028-07-05 | $1,965.79 | $1,906.82 | $2,024.77 |
| 2028-07-06 | $1,965.12 | $1,906.17 | $2,024.08 |
| 2028-07-07 | $1,957.98 | $1,899.24 | $2,016.72 |
| 2028-07-08 | $1,985.28 | $1,925.72 | $2,044.83 |
| 2028-07-09 | $2,006.56 | $1,946.37 | $2,066.76 |
| 2028-07-10 | $2,016.16 | $1,955.67 | $2,076.64 |
| 2028-07-11 | $1,998.62 | $1,938.66 | $2,058.58 |
| 2028-07-12 | $2,026.49 | $1,965.69 | $2,087.28 |
| 2028-07-13 | $2,054.74 | $1,993.10 | $2,116.38 |
| 2028-07-14 | $2,083.39 | $2,020.89 | $2,145.89 |
| 2028-07-15 | $2,054.38 | $1,992.74 | $2,116.01 |
| 2028-07-16 | $2,083.02 | $2,020.53 | $2,145.51 |
| 2028-07-17 | $2,054.01 | $1,992.39 | $2,115.63 |
| 2028-07-18 | $2,060.42 | $1,998.61 | $2,122.24 |
| 2028-07-19 | $2,080.82 | $2,018.39 | $2,143.24 |
| 2028-07-20 | $2,051.84 | $1,990.29 | $2,113.40 |
| 2028-07-21 | $2,060.90 | $1,999.07 | $2,122.73 |
| 2028-07-22 | $2,059.09 | $1,997.32 | $2,120.86 |
| 2028-07-23 | $2,047.31 | $1,985.89 | $2,108.73 |
| 2028-07-24 | $2,035.99 | $1,974.91 | $2,097.07 |
| 2028-07-25 | $2,045.05 | $1,983.70 | $2,106.40 |
| 2028-07-26 | $2,028.53 | $1,967.67 | $2,089.39 |
| 2028-07-27 | $2,000.28 | $1,940.27 | $2,060.29 |
| 2028-07-28 | $1,999.60 | $1,939.61 | $2,059.59 |
| 2028-07-29 | $1,992.33 | $1,932.56 | $2,052.10 |
| 2028-07-30 | $2,020.11 | $1,959.50 | $2,080.71 |
| 2028-07-31 | $2,041.77 | $1,980.52 | $2,103.02 |
| 2028 August | |||
| 2028-08-01 | $2,051.53 | $1,989.99 | $2,113.08 |
| 2028-08-02 | $2,033.69 | $1,972.68 | $2,094.70 |
| 2028-08-03 | $2,062.04 | $2,000.18 | $2,123.90 |
| 2028-08-04 | $2,090.79 | $2,028.07 | $2,153.51 |
| 2028-08-05 | $2,119.94 | $2,056.34 | $2,183.54 |
| 2028-08-06 | $2,090.42 | $2,027.71 | $2,153.13 |
| 2028-08-07 | $2,119.56 | $2,055.98 | $2,183.15 |
| 2028-08-08 | $2,090.05 | $2,027.35 | $2,152.75 |
| 2028-08-09 | $2,096.57 | $2,033.68 | $2,159.47 |
| 2028-08-10 | $2,117.33 | $2,053.81 | $2,180.84 |
| 2028-08-11 | $2,087.84 | $2,025.21 | $2,150.48 |
| 2028-08-12 | $2,097.06 | $2,034.15 | $2,159.97 |
| 2028-08-13 | $2,095.21 | $2,032.36 | $2,158.07 |
| 2028-08-14 | $2,083.23 | $2,020.73 | $2,145.73 |
| 2028-08-15 | $2,071.71 | $2,009.56 | $2,133.86 |
| 2028-08-16 | $2,080.93 | $2,018.50 | $2,143.36 |
| 2028-08-17 | $2,064.12 | $2,002.20 | $2,126.04 |
| 2028-08-18 | $2,035.38 | $1,974.32 | $2,096.44 |
| 2028-08-19 | $2,034.68 | $1,973.64 | $2,095.72 |
| 2028-08-20 | $2,027.28 | $1,966.47 | $2,088.10 |
| 2028-08-21 | $2,055.55 | $1,993.88 | $2,117.22 |
| 2028-08-22 | $2,077.59 | $2,015.26 | $2,139.92 |
| 2028-08-23 | $2,087.53 | $2,024.90 | $2,150.15 |
| 2028-08-24 | $2,069.37 | $2,007.29 | $2,131.45 |
| 2028-08-25 | $2,098.22 | $2,035.27 | $2,161.17 |
| 2028-08-26 | $2,127.47 | $2,063.65 | $2,191.30 |
| 2028-08-27 | $2,157.13 | $2,092.42 | $2,221.85 |
| 2028-08-28 | $2,127.10 | $2,063.28 | $2,190.91 |
| 2028-08-29 | $2,156.75 | $2,092.05 | $2,221.45 |
| 2028-08-30 | $2,126.72 | $2,062.92 | $2,190.52 |
| 2028-08-31 | $2,133.36 | $2,069.36 | $2,197.36 |
| 2028 September | |||
| 2028-09-01 | $2,154.47 | $2,089.84 | $2,219.11 |
| 2028-09-02 | $2,124.47 | $2,060.74 | $2,188.21 |
| 2028-09-03 | $2,133.85 | $2,069.84 | $2,197.87 |
| 2028-09-04 | $2,131.97 | $2,068.02 | $2,195.93 |
| 2028-09-05 | $2,119.78 | $2,056.19 | $2,183.37 |
| 2028-09-06 | $2,108.06 | $2,044.82 | $2,171.30 |
| 2028-09-07 | $2,117.44 | $2,053.91 | $2,180.96 |
| 2028-09-08 | $2,100.34 | $2,037.33 | $2,163.35 |
| 2028-09-09 | $2,071.09 | $2,008.95 | $2,133.22 |
| 2028-09-10 | $2,070.38 | $2,008.27 | $2,132.49 |
| 2028-09-11 | $2,062.85 | $2,000.97 | $2,124.74 |
| 2028-09-12 | $2,091.61 | $2,028.86 | $2,154.36 |
| 2028-09-13 | $2,114.04 | $2,050.62 | $2,177.46 |
| 2028-09-14 | $2,124.15 | $2,060.43 | $2,187.88 |
| 2028-09-15 | $2,105.67 | $2,042.50 | $2,168.84 |
| 2028-09-16 | $2,135.03 | $2,070.98 | $2,199.08 |
| 2028-09-17 | $2,164.80 | $2,099.85 | $2,229.74 |
| 2028-09-18 | $2,194.98 | $2,129.13 | $2,260.83 |
| 2028-09-19 | $2,164.41 | $2,099.48 | $2,229.35 |
| 2028-09-20 | $2,194.59 | $2,128.75 | $2,260.43 |
| 2028-09-21 | $2,164.03 | $2,099.11 | $2,228.95 |
| 2028-09-22 | $2,170.79 | $2,105.66 | $2,235.91 |
| 2028-09-23 | $2,192.27 | $2,126.50 | $2,258.04 |
| 2028-09-24 | $2,161.74 | $2,096.89 | $2,226.60 |