Current CTE price: $40.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.83 | $27.97 | $29.70 |
| 2026-01-02 | $29.28 | $28.40 | $30.16 |
| 2026-01-03 | $28.83 | $27.96 | $29.69 |
| 2026-01-04 | $28.38 | $27.53 | $29.24 |
| 2026-01-05 | $28.83 | $27.96 | $29.69 |
| 2026-01-06 | $28.38 | $27.53 | $29.23 |
| 2026-01-07 | $27.94 | $27.10 | $28.78 |
| 2026-01-08 | $27.51 | $26.69 | $28.34 |
| 2026-01-09 | $27.94 | $27.10 | $28.78 |
| 2026-01-10 | $27.77 | $26.94 | $28.60 |
| 2026-01-11 | $28.14 | $27.29 | $28.98 |
| 2026-01-12 | $28.58 | $27.72 | $29.43 |
| 2026-01-13 | $28.14 | $27.29 | $28.98 |
| 2026-01-14 | $27.70 | $26.87 | $28.53 |
| 2026-01-15 | $28.03 | $27.19 | $28.88 |
| 2026-01-16 | $27.80 | $26.96 | $28.63 |
| 2026-01-17 | $27.47 | $26.64 | $28.29 |
| 2026-01-18 | $27.04 | $26.23 | $27.86 |
| 2026-01-19 | $27.47 | $26.64 | $28.29 |
| 2026-01-20 | $27.10 | $26.28 | $27.91 |
| 2026-01-21 | $27.52 | $26.69 | $28.35 |
| 2026-01-22 | $27.09 | $26.28 | $27.91 |
| 2026-01-23 | $26.68 | $25.88 | $27.48 |
| 2026-01-24 | $27.09 | $26.28 | $27.91 |
| 2026-01-25 | $26.67 | $25.87 | $27.47 |
| 2026-01-26 | $26.26 | $25.47 | $27.05 |
| 2026-01-27 | $26.67 | $25.87 | $27.47 |
| 2026-01-28 | $26.26 | $25.47 | $27.05 |
| 2026-01-29 | $25.85 | $25.08 | $26.63 |
| 2026-01-30 | $25.45 | $24.69 | $26.22 |
| 2026-01-31 | $25.85 | $25.08 | $26.63 |
| 2026 February | |||
| 2026-02-01 | $25.69 | $24.92 | $26.46 |
| 2026-02-02 | $26.03 | $25.25 | $26.81 |
| 2026-02-03 | $26.44 | $25.65 | $27.23 |
| 2026-02-04 | $26.03 | $25.25 | $26.81 |
| 2026-02-05 | $25.63 | $24.86 | $26.40 |
| 2026-02-06 | $25.94 | $25.16 | $26.72 |
| 2026-02-07 | $25.72 | $24.95 | $26.49 |
| 2026-02-08 | $25.41 | $24.65 | $26.18 |
| 2026-02-09 | $25.02 | $24.27 | $25.77 |
| 2026-02-10 | $25.41 | $24.65 | $26.17 |
| 2026-02-11 | $25.07 | $24.32 | $25.82 |
| 2026-02-12 | $25.46 | $24.70 | $26.23 |
| 2026-02-13 | $25.07 | $24.32 | $25.82 |
| 2026-02-14 | $24.68 | $23.94 | $25.42 |
| 2026-02-15 | $25.07 | $24.31 | $25.82 |
| 2026-02-16 | $24.68 | $23.94 | $25.42 |
| 2026-02-17 | $24.30 | $23.57 | $25.03 |
| 2026-02-18 | $24.68 | $23.94 | $25.42 |
| 2026-02-19 | $24.30 | $23.57 | $25.02 |
| 2026-02-20 | $23.92 | $23.20 | $24.64 |
| 2026-02-21 | $23.55 | $22.84 | $24.26 |
| 2026-02-22 | $23.92 | $23.20 | $24.63 |
| 2026-02-23 | $23.77 | $23.06 | $24.48 |
| 2026-02-24 | $24.09 | $23.36 | $24.81 |
| 2026-02-25 | $24.46 | $23.73 | $25.20 |
| 2026-02-26 | $24.08 | $23.36 | $24.81 |
| 2026-02-27 | $23.71 | $23.00 | $24.42 |
| 2026-02-28 | $24.00 | $23.28 | $24.72 |
| 2026 March | |||
| 2026-03-01 | $23.79 | $23.08 | $24.51 |
| 2026-03-02 | $23.51 | $22.81 | $24.22 |
| 2026-03-03 | $23.15 | $22.46 | $23.84 |
| 2026-03-04 | $23.51 | $22.81 | $24.22 |
| 2026-03-05 | $23.20 | $22.50 | $23.89 |
| 2026-03-06 | $23.56 | $22.85 | $24.26 |
| 2026-03-07 | $23.19 | $22.50 | $23.89 |
| 2026-03-08 | $22.84 | $22.15 | $23.52 |
| 2026-03-09 | $23.19 | $22.50 | $23.89 |
| 2026-03-10 | $22.83 | $22.15 | $23.52 |
| 2026-03-11 | $22.48 | $21.81 | $23.15 |
| 2026-03-12 | $22.83 | $22.15 | $23.52 |
| 2026-03-13 | $22.48 | $21.80 | $23.15 |
| 2026-03-14 | $22.13 | $21.47 | $22.79 |
| 2026-03-15 | $21.79 | $21.13 | $22.44 |
| 2026-03-16 | $22.13 | $21.46 | $22.79 |
| 2026-03-17 | $21.99 | $21.33 | $22.65 |
| 2026-03-18 | $22.29 | $21.62 | $22.95 |
| 2026-03-19 | $22.63 | $21.95 | $23.31 |
| 2026-03-20 | $22.28 | $21.61 | $22.95 |
| 2026-03-21 | $21.94 | $21.28 | $22.60 |
| 2026-03-22 | $22.20 | $21.54 | $22.87 |
| 2026-03-23 | $22.01 | $21.35 | $22.67 |
| 2026-03-24 | $21.76 | $21.10 | $22.41 |
| 2026-03-25 | $21.42 | $20.78 | $22.06 |
| 2026-03-26 | $21.75 | $21.10 | $22.41 |
| 2026-03-27 | $21.46 | $20.82 | $22.10 |
| 2026-03-28 | $21.80 | $21.14 | $22.45 |
| 2026-03-29 | $21.46 | $20.82 | $22.10 |
| 2026-03-30 | $21.13 | $20.49 | $21.76 |
| 2026-03-31 | $21.46 | $20.81 | $22.10 |
| 2026 April | |||
| 2026-04-01 | $21.13 | $20.49 | $21.76 |
| 2026-04-02 | $20.80 | $20.17 | $21.42 |
| 2026-04-03 | $21.12 | $20.49 | $21.76 |
| 2026-04-04 | $20.80 | $20.17 | $21.42 |
| 2026-04-05 | $20.48 | $19.86 | $21.09 |
| 2026-04-06 | $20.16 | $19.55 | $20.76 |
| 2026-04-07 | $20.47 | $19.86 | $21.09 |
| 2026-04-08 | $20.35 | $19.74 | $20.96 |
| 2026-04-09 | $20.62 | $20.00 | $21.24 |
| 2026-04-10 | $20.94 | $20.31 | $21.57 |
| 2026-04-11 | $20.62 | $20.00 | $21.24 |
| 2026-04-12 | $20.30 | $19.69 | $20.91 |
| 2026-04-13 | $20.54 | $19.93 | $21.16 |
| 2026-04-14 | $20.37 | $19.76 | $20.98 |
| 2026-04-15 | $20.13 | $19.52 | $20.73 |
| 2026-04-16 | $19.82 | $19.22 | $20.41 |
| 2026-04-17 | $20.13 | $19.52 | $20.73 |
| 2026-04-18 | $19.86 | $19.26 | $20.45 |
| 2026-04-19 | $20.17 | $19.56 | $20.77 |
| 2026-04-20 | $19.85 | $19.26 | $20.45 |
| 2026-04-21 | $19.55 | $18.96 | $20.13 |
| 2026-04-22 | $19.85 | $19.26 | $20.45 |
| 2026-04-23 | $19.55 | $18.96 | $20.13 |
| 2026-04-24 | $19.24 | $18.67 | $19.82 |
| 2026-04-25 | $19.54 | $18.96 | $20.13 |
| 2026-04-26 | $19.24 | $18.66 | $19.82 |
| 2026-04-27 | $18.94 | $18.38 | $19.51 |
| 2026-04-28 | $18.65 | $18.09 | $19.21 |
| 2026-04-29 | $18.94 | $18.37 | $19.51 |
| 2026-04-30 | $18.83 | $18.26 | $19.39 |
| 2026 May | |||
| 2026-05-01 | $19.08 | $18.50 | $19.65 |
| 2026-05-02 | $19.37 | $18.79 | $19.96 |
| 2026-05-03 | $19.07 | $18.50 | $19.65 |
| 2026-05-04 | $18.78 | $18.22 | $19.34 |
| 2026-05-05 | $19.01 | $18.44 | $19.58 |
| 2026-05-06 | $18.84 | $18.28 | $19.41 |
| 2026-05-07 | $18.62 | $18.06 | $19.18 |
| 2026-05-08 | $18.33 | $17.78 | $18.88 |
| 2026-05-09 | $18.62 | $18.06 | $19.18 |
| 2026-05-10 | $18.37 | $17.82 | $18.92 |
| 2026-05-11 | $18.66 | $18.10 | $19.22 |
| 2026-05-12 | $18.37 | $17.82 | $18.92 |
| 2026-05-13 | $18.09 | $17.54 | $18.63 |
| 2026-05-14 | $18.37 | $17.82 | $18.92 |
| 2026-05-15 | $18.08 | $17.54 | $18.63 |
| 2026-05-16 | $17.80 | $17.27 | $18.34 |
| 2026-05-17 | $18.08 | $17.54 | $18.62 |
| 2026-05-18 | $17.80 | $17.27 | $18.34 |
| 2026-05-19 | $17.53 | $17.00 | $18.05 |
| 2026-05-20 | $17.26 | $16.74 | $17.77 |
| 2026-05-21 | $17.53 | $17.00 | $18.05 |
| 2026-05-22 | $17.42 | $16.90 | $17.94 |
| 2026-05-23 | $17.65 | $17.12 | $18.18 |
| 2026-05-24 | $17.93 | $17.39 | $18.46 |
| 2026-05-25 | $17.65 | $17.12 | $18.18 |
| 2026-05-26 | $17.38 | $16.85 | $17.90 |
| 2026-05-27 | $17.58 | $17.06 | $18.11 |
| 2026-05-28 | $17.44 | $16.91 | $17.96 |
| 2026-05-29 | $17.23 | $16.71 | $17.75 |
| 2026-05-30 | $16.96 | $16.45 | $17.47 |
| 2026-05-31 | $17.23 | $16.71 | $17.75 |
| 2026 June | |||
| 2026-06-01 | $17.00 | $16.49 | $17.51 |
| 2026-06-02 | $17.26 | $16.74 | $17.78 |
| 2026-06-03 | $17.00 | $16.49 | $17.51 |
| 2026-06-04 | $16.73 | $16.23 | $17.23 |
| 2026-06-05 | $16.99 | $16.48 | $17.50 |
| 2026-06-06 | $16.73 | $16.23 | $17.23 |
| 2026-06-07 | $16.47 | $15.98 | $16.97 |
| 2026-06-08 | $16.73 | $16.23 | $17.23 |
| 2026-06-09 | $16.47 | $15.98 | $16.97 |
| 2026-06-10 | $16.22 | $15.73 | $16.70 |
| 2026-06-11 | $15.97 | $15.49 | $16.44 |
| 2026-06-12 | $16.21 | $15.73 | $16.70 |
| 2026-06-13 | $16.12 | $15.63 | $16.60 |
| 2026-06-14 | $16.33 | $15.84 | $16.82 |
| 2026-06-15 | $16.58 | $16.09 | $17.08 |
| 2026-06-16 | $16.33 | $15.84 | $16.82 |
| 2026-06-17 | $16.08 | $15.59 | $16.56 |
| 2026-06-18 | $16.27 | $15.78 | $16.76 |
| 2026-06-19 | $16.13 | $15.65 | $16.62 |
| 2026-06-20 | $15.94 | $15.46 | $16.42 |
| 2026-06-21 | $15.69 | $15.22 | $16.17 |
| 2026-06-22 | $15.94 | $15.46 | $16.42 |
| 2026-06-23 | $15.73 | $15.25 | $16.20 |
| 2026-06-24 | $15.97 | $15.49 | $16.45 |
| 2026-06-25 | $15.72 | $15.25 | $16.20 |
| 2026-06-26 | $15.48 | $15.02 | $15.95 |
| 2026-06-27 | $15.72 | $15.25 | $16.19 |
| 2026-06-28 | $15.48 | $15.02 | $15.94 |
| 2026-06-29 | $15.24 | $14.78 | $15.70 |
| 2026-06-30 | $15.48 | $15.01 | $15.94 |
| 2026 July | |||
| 2026-07-01 | $15.24 | $14.78 | $15.70 |
| 2026-07-02 | $15.00 | $14.55 | $15.45 |
| 2026-07-03 | $14.77 | $14.33 | $15.21 |
| 2026-07-04 | $15.00 | $14.55 | $15.45 |
| 2026-07-05 | $14.91 | $14.46 | $15.36 |
| 2026-07-06 | $15.11 | $14.66 | $15.56 |
| 2026-07-07 | $15.34 | $14.88 | $15.80 |
| 2026-07-08 | $15.11 | $14.65 | $15.56 |
| 2026-07-09 | $14.87 | $14.43 | $15.32 |
| 2026-07-10 | $15.05 | $14.60 | $15.50 |
| 2026-07-11 | $14.92 | $14.48 | $15.37 |
| 2026-07-12 | $14.75 | $14.31 | $15.19 |
| 2026-07-13 | $14.52 | $14.09 | $14.96 |
| 2026-07-14 | $14.75 | $14.31 | $15.19 |
| 2026-07-15 | $14.55 | $14.11 | $14.99 |
| 2026-07-16 | $14.78 | $14.33 | $15.22 |
| 2026-07-17 | $14.55 | $14.11 | $14.98 |
| 2026-07-18 | $14.32 | $13.89 | $14.75 |
| 2026-07-19 | $14.55 | $14.11 | $14.98 |
| 2026-07-20 | $14.32 | $13.89 | $14.75 |
| 2026-07-21 | $14.10 | $13.68 | $14.52 |
| 2026-07-22 | $14.32 | $13.89 | $14.75 |
| 2026-07-23 | $14.10 | $13.68 | $14.52 |
| 2026-07-24 | $13.88 | $13.47 | $14.30 |
| 2026-07-25 | $13.67 | $13.26 | $14.08 |
| 2026-07-26 | $13.88 | $13.46 | $14.30 |
| 2026-07-27 | $13.80 | $13.38 | $14.21 |
| 2026-07-28 | $13.98 | $13.56 | $14.40 |
| 2026-07-29 | $14.20 | $13.77 | $14.62 |
| 2026-07-30 | $13.98 | $13.56 | $14.40 |
| 2026-07-31 | $13.76 | $13.35 | $14.17 |
| 2026 August | |||
| 2026-08-01 | $13.93 | $13.51 | $14.35 |
| 2026-08-02 | $13.81 | $13.39 | $14.22 |
| 2026-08-03 | $13.65 | $13.24 | $14.06 |
| 2026-08-04 | $13.44 | $13.03 | $13.84 |
| 2026-08-05 | $13.64 | $13.24 | $14.05 |
| 2026-08-06 | $13.46 | $13.06 | $13.87 |
| 2026-08-07 | $13.67 | $13.26 | $14.08 |
| 2026-08-08 | $13.46 | $13.06 | $13.86 |
| 2026-08-09 | $13.25 | $12.85 | $13.65 |
| 2026-08-10 | $13.46 | $13.06 | $13.86 |
| 2026-08-11 | $13.25 | $12.85 | $13.65 |
| 2026-08-12 | $13.05 | $12.65 | $13.44 |
| 2026-08-13 | $13.25 | $12.85 | $13.65 |
| 2026-08-14 | $13.05 | $12.65 | $13.44 |
| 2026-08-15 | $12.84 | $12.46 | $13.23 |
| 2026-08-16 | $12.64 | $12.27 | $13.02 |
| 2026-08-17 | $12.84 | $12.46 | $13.23 |
| 2026-08-18 | $12.76 | $12.38 | $13.15 |
| 2026-08-19 | $12.93 | $12.55 | $13.32 |
| 2026-08-20 | $13.13 | $12.74 | $13.53 |
| 2026-08-21 | $12.93 | $12.54 | $13.32 |
| 2026-08-22 | $12.73 | $12.35 | $13.11 |
| 2026-08-23 | $12.89 | $12.50 | $13.27 |
| 2026-08-24 | $12.78 | $12.39 | $13.16 |
| 2026-08-25 | $12.63 | $12.25 | $13.00 |
| 2026-08-26 | $12.43 | $12.06 | $12.80 |
| 2026-08-27 | $12.62 | $12.25 | $13.00 |
| 2026-08-28 | $12.45 | $12.08 | $12.83 |
| 2026-08-29 | $12.65 | $12.27 | $13.03 |
| 2026-08-30 | $12.45 | $12.08 | $12.83 |
| 2026-08-31 | $12.26 | $11.89 | $12.63 |
| 2026 September | |||
| 2026-09-01 | $12.45 | $12.08 | $12.83 |
| 2026-09-02 | $12.26 | $11.89 | $12.63 |
| 2026-09-03 | $12.07 | $11.71 | $12.43 |
| 2026-09-04 | $12.26 | $11.89 | $12.63 |
| 2026-09-05 | $12.07 | $11.71 | $12.43 |
| 2026-09-06 | $11.88 | $11.53 | $12.24 |
| 2026-09-07 | $11.70 | $11.35 | $12.05 |
| 2026-09-08 | $11.88 | $11.53 | $12.24 |
| 2026-09-09 | $11.81 | $11.45 | $12.16 |
| 2026-09-10 | $11.97 | $11.61 | $12.32 |
| 2026-09-11 | $12.15 | $11.79 | $12.52 |
| 2026-09-12 | $11.96 | $11.61 | $12.32 |
| 2026-09-13 | $11.78 | $11.43 | $12.13 |
| 2026-09-14 | $11.92 | $11.56 | $12.28 |
| 2026-09-15 | $11.82 | $11.47 | $12.18 |
| 2026-09-16 | $11.68 | $11.33 | $12.03 |
| 2026-09-17 | $11.50 | $11.16 | $11.85 |
| 2026-09-18 | $11.68 | $11.33 | $12.03 |
| 2026-09-19 | $11.52 | $11.18 | $11.87 |
| 2026-09-20 | $11.70 | $11.35 | $12.05 |
| 2026-09-21 | $11.52 | $11.18 | $11.87 |
| 2026-09-22 | $11.34 | $11.00 | $11.68 |
| 2026-09-23 | $11.52 | $11.18 | $11.87 |
| 2026-09-24 | $11.34 | $11.00 | $11.68 |
| 2026-09-25 | $11.17 | $10.83 | $11.50 |