Current DAMODARIND price: $35.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.36 | $34.30 | $36.42 |
| 2027-01-02 | $34.93 | $33.88 | $35.97 |
| 2027-01-03 | $35.34 | $34.28 | $36.40 |
| 2027-01-04 | $34.93 | $33.88 | $35.98 |
| 2027-01-05 | $34.96 | $33.91 | $36.01 |
| 2027-01-06 | $35.37 | $34.31 | $36.43 |
| 2027-01-07 | $35.61 | $34.54 | $36.67 |
| 2027-01-08 | $35.17 | $34.12 | $36.23 |
| 2027-01-09 | $35.22 | $34.16 | $36.28 |
| 2027-01-10 | $34.97 | $33.92 | $36.02 |
| 2027-01-11 | $35.26 | $34.20 | $36.32 |
| 2027-01-12 | $35.41 | $34.35 | $36.48 |
| 2027-01-13 | $34.98 | $33.93 | $36.03 |
| 2027-01-14 | $35.39 | $34.33 | $36.45 |
| 2027-01-15 | $35.80 | $34.73 | $36.88 |
| 2027-01-16 | $36.22 | $35.14 | $37.31 |
| 2027-01-17 | $35.78 | $34.71 | $36.85 |
| 2027-01-18 | $35.34 | $34.28 | $36.40 |
| 2027-01-19 | $35.75 | $34.68 | $36.82 |
| 2027-01-20 | $36.17 | $35.08 | $37.25 |
| 2027-01-21 | $35.73 | $34.65 | $36.80 |
| 2027-01-22 | $35.64 | $34.57 | $36.70 |
| 2027-01-23 | $35.36 | $34.30 | $36.42 |
| 2027-01-24 | $34.92 | $33.88 | $35.97 |
| 2027-01-25 | $35.33 | $34.27 | $36.39 |
| 2027-01-26 | $34.93 | $33.88 | $35.98 |
| 2027-01-27 | $34.96 | $33.91 | $36.01 |
| 2027-01-28 | $35.37 | $34.31 | $36.43 |
| 2027-01-29 | $35.60 | $34.54 | $36.67 |
| 2027-01-30 | $35.17 | $34.11 | $36.22 |
| 2027-01-31 | $35.22 | $34.16 | $36.27 |
| 2027 February | |||
| 2027-02-01 | $34.96 | $33.92 | $36.01 |
| 2027-02-02 | $35.26 | $34.20 | $36.31 |
| 2027-02-03 | $35.41 | $34.35 | $36.47 |
| 2027-02-04 | $34.98 | $33.93 | $36.03 |
| 2027-02-05 | $35.39 | $34.33 | $36.45 |
| 2027-02-06 | $35.80 | $34.73 | $36.88 |
| 2027-02-07 | $36.22 | $35.13 | $37.31 |
| 2027-02-08 | $35.78 | $34.71 | $36.85 |
| 2027-02-09 | $35.34 | $34.28 | $36.40 |
| 2027-02-10 | $35.75 | $34.67 | $36.82 |
| 2027-02-11 | $36.17 | $35.08 | $37.25 |
| 2027-02-12 | $35.72 | $34.65 | $36.79 |
| 2027-02-13 | $35.63 | $34.56 | $36.70 |
| 2027-02-14 | $35.35 | $34.29 | $36.41 |
| 2027-02-15 | $34.92 | $33.87 | $35.97 |
| 2027-02-16 | $35.33 | $34.27 | $36.39 |
| 2027-02-17 | $34.93 | $33.88 | $35.97 |
| 2027-02-18 | $34.95 | $33.91 | $36.00 |
| 2027-02-19 | $35.36 | $34.30 | $36.43 |
| 2027-02-20 | $35.60 | $34.53 | $36.67 |
| 2027-02-21 | $35.17 | $34.11 | $36.22 |
| 2027-02-22 | $35.21 | $34.16 | $36.27 |
| 2027-02-23 | $34.96 | $33.91 | $36.01 |
| 2027-02-24 | $35.25 | $34.20 | $36.31 |
| 2027-02-25 | $35.41 | $34.35 | $36.47 |
| 2027-02-26 | $34.98 | $33.93 | $36.02 |
| 2027-02-27 | $35.39 | $34.32 | $36.45 |
| 2027-02-28 | $35.80 | $34.73 | $36.87 |
| 2027 March | |||
| 2027-03-01 | $36.22 | $35.13 | $37.31 |
| 2027-03-02 | $35.78 | $34.70 | $36.85 |
| 2027-03-03 | $35.34 | $34.28 | $36.40 |
| 2027-03-04 | $35.74 | $34.67 | $36.82 |
| 2027-03-05 | $36.16 | $35.08 | $37.25 |
| 2027-03-06 | $35.72 | $34.65 | $36.79 |
| 2027-03-07 | $35.63 | $34.56 | $36.70 |
| 2027-03-08 | $35.35 | $34.29 | $36.41 |
| 2027-03-09 | $34.92 | $33.87 | $35.97 |
| 2027-03-10 | $35.33 | $34.27 | $36.39 |
| 2027-03-11 | $34.92 | $33.88 | $35.97 |
| 2027-03-12 | $34.95 | $33.90 | $36.00 |
| 2027-03-13 | $35.36 | $34.30 | $36.42 |
| 2027-03-14 | $35.60 | $34.53 | $36.67 |
| 2027-03-15 | $35.16 | $34.11 | $36.22 |
| 2027-03-16 | $35.21 | $34.16 | $36.27 |
| 2027-03-17 | $34.96 | $33.91 | $36.01 |
| 2027-03-18 | $35.25 | $34.19 | $36.31 |
| 2027-03-19 | $35.41 | $34.34 | $36.47 |
| 2027-03-20 | $34.97 | $33.92 | $36.02 |
| 2027-03-21 | $35.38 | $34.32 | $36.44 |
| 2027-03-22 | $35.80 | $34.72 | $36.87 |
| 2027-03-23 | $36.22 | $35.13 | $37.30 |
| 2027-03-24 | $35.77 | $34.70 | $36.85 |
| 2027-03-25 | $35.34 | $34.28 | $36.40 |
| 2027-03-26 | $35.74 | $34.67 | $36.81 |
| 2027-03-27 | $36.16 | $35.08 | $37.25 |
| 2027-03-28 | $35.72 | $34.65 | $36.79 |
| 2027-03-29 | $35.63 | $34.56 | $36.70 |
| 2027-03-30 | $35.35 | $34.29 | $36.41 |
| 2027-03-31 | $34.92 | $33.87 | $35.96 |
| 2027 April | |||
| 2027-04-01 | $35.33 | $34.27 | $36.39 |
| 2027-04-02 | $34.92 | $33.87 | $35.97 |
| 2027-04-03 | $34.95 | $33.90 | $36.00 |
| 2027-04-04 | $35.36 | $34.30 | $36.42 |
| 2027-04-05 | $35.60 | $34.53 | $36.66 |
| 2027-04-06 | $35.16 | $34.11 | $36.22 |
| 2027-04-07 | $35.21 | $34.15 | $36.27 |
| 2027-04-08 | $34.96 | $33.91 | $36.01 |
| 2027-04-09 | $35.25 | $34.19 | $36.31 |
| 2027-04-10 | $35.40 | $34.34 | $36.47 |
| 2027-04-11 | $34.97 | $33.92 | $36.02 |
| 2027-04-12 | $35.38 | $34.32 | $36.44 |
| 2027-04-13 | $35.79 | $34.72 | $36.87 |
| 2027-04-14 | $36.21 | $35.13 | $37.30 |
| 2027-04-15 | $35.77 | $34.70 | $36.84 |
| 2027-04-16 | $35.33 | $34.27 | $36.39 |
| 2027-04-17 | $35.74 | $34.67 | $36.81 |
| 2027-04-18 | $36.16 | $35.07 | $37.24 |
| 2027-04-19 | $35.72 | $34.64 | $36.79 |
| 2027-04-20 | $35.63 | $34.56 | $36.69 |
| 2027-04-21 | $35.35 | $34.29 | $36.41 |
| 2027-04-22 | $34.91 | $33.87 | $35.96 |
| 2027-04-23 | $35.32 | $34.26 | $36.38 |
| 2027-04-24 | $34.92 | $33.87 | $35.97 |
| 2027-04-25 | $34.95 | $33.90 | $36.00 |
| 2027-04-26 | $35.36 | $34.30 | $36.42 |
| 2027-04-27 | $35.59 | $34.53 | $36.66 |
| 2027-04-28 | $35.16 | $34.10 | $36.21 |
| 2027-04-29 | $35.21 | $34.15 | $36.26 |
| 2027-04-30 | $34.95 | $33.91 | $36.00 |
| 2027 May | |||
| 2027-05-01 | $35.25 | $34.19 | $36.30 |
| 2027-05-02 | $35.40 | $34.34 | $36.46 |
| 2027-05-03 | $34.97 | $33.92 | $36.02 |
| 2027-05-04 | $35.38 | $34.32 | $36.44 |
| 2027-05-05 | $35.79 | $34.72 | $36.87 |
| 2027-05-06 | $36.21 | $35.13 | $37.30 |
| 2027-05-07 | $35.77 | $34.70 | $36.84 |
| 2027-05-08 | $35.33 | $34.27 | $36.39 |
| 2027-05-09 | $35.74 | $34.66 | $36.81 |
| 2027-05-10 | $36.16 | $35.07 | $37.24 |
| 2027-05-11 | $35.71 | $34.64 | $36.78 |
| 2027-05-12 | $35.62 | $34.55 | $36.69 |
| 2027-05-13 | $35.34 | $34.28 | $36.40 |
| 2027-05-14 | $34.91 | $33.86 | $35.96 |
| 2027-05-15 | $35.32 | $34.26 | $36.38 |
| 2027-05-16 | $34.92 | $33.87 | $35.96 |
| 2027-05-17 | $34.95 | $33.90 | $35.99 |
| 2027-05-18 | $35.35 | $34.29 | $36.41 |
| 2027-05-19 | $35.59 | $34.52 | $36.66 |
| 2027-05-20 | $35.16 | $34.10 | $36.21 |
| 2027-05-21 | $35.20 | $34.15 | $36.26 |
| 2027-05-22 | $34.95 | $33.90 | $36.00 |
| 2027-05-23 | $35.24 | $34.19 | $36.30 |
| 2027-05-24 | $35.40 | $34.34 | $36.46 |
| 2027-05-25 | $34.97 | $33.92 | $36.01 |
| 2027-05-26 | $35.38 | $34.31 | $36.44 |
| 2027-05-27 | $35.79 | $34.72 | $36.86 |
| 2027-05-28 | $36.21 | $35.12 | $37.30 |
| 2027-05-29 | $35.77 | $34.69 | $36.84 |
| 2027-05-30 | $35.33 | $34.27 | $36.39 |
| 2027-05-31 | $35.73 | $34.66 | $36.81 |
| 2027 June | |||
| 2027-06-01 | $36.15 | $35.07 | $37.24 |
| 2027-06-02 | $35.71 | $34.64 | $36.78 |
| 2027-06-03 | $35.62 | $34.55 | $36.69 |
| 2027-06-04 | $35.34 | $34.28 | $36.40 |
| 2027-06-05 | $34.91 | $33.86 | $35.96 |
| 2027-06-06 | $35.32 | $34.26 | $36.38 |
| 2027-06-07 | $34.91 | $33.87 | $35.96 |
| 2027-06-08 | $34.94 | $33.89 | $35.99 |
| 2027-06-09 | $35.35 | $34.29 | $36.41 |
| 2027-06-10 | $35.59 | $34.52 | $36.66 |
| 2027-06-11 | $35.15 | $34.10 | $36.21 |
| 2027-06-12 | $35.20 | $34.15 | $36.26 |
| 2027-06-13 | $34.95 | $33.90 | $36.00 |
| 2027-06-14 | $35.24 | $34.18 | $36.30 |
| 2027-06-15 | $35.40 | $34.33 | $36.46 |
| 2027-06-16 | $34.96 | $33.91 | $36.01 |
| 2027-06-17 | $35.37 | $34.31 | $36.43 |
| 2027-06-18 | $35.79 | $34.71 | $36.86 |
| 2027-06-19 | $36.21 | $35.12 | $37.29 |
| 2027-06-20 | $35.76 | $34.69 | $36.84 |
| 2027-06-21 | $35.33 | $34.27 | $36.39 |
| 2027-06-22 | $35.73 | $34.66 | $36.80 |
| 2027-06-23 | $36.15 | $35.07 | $37.24 |
| 2027-06-24 | $35.71 | $34.64 | $36.78 |
| 2027-06-25 | $35.62 | $34.55 | $36.69 |
| 2027-06-26 | $35.34 | $34.28 | $36.40 |
| 2027-06-27 | $34.91 | $33.86 | $35.95 |
| 2027-06-28 | $35.32 | $34.26 | $36.38 |
| 2027-06-29 | $34.91 | $33.86 | $35.96 |
| 2027-06-30 | $34.94 | $33.89 | $35.99 |
| 2027 July | |||
| 2027-07-01 | $35.35 | $34.29 | $36.41 |
| 2027-07-02 | $35.59 | $34.52 | $36.65 |
| 2027-07-03 | $35.15 | $34.10 | $36.21 |
| 2027-07-04 | $35.20 | $34.14 | $36.26 |
| 2027-07-05 | $34.95 | $33.90 | $36.00 |
| 2027-07-06 | $35.24 | $34.18 | $36.30 |
| 2027-07-07 | $35.39 | $34.33 | $36.46 |
| 2027-07-08 | $34.96 | $33.91 | $36.01 |
| 2027-07-09 | $35.37 | $34.31 | $36.43 |
| 2027-07-10 | $35.78 | $34.71 | $36.86 |
| 2027-07-11 | $36.20 | $35.12 | $37.29 |
| 2027-07-12 | $35.76 | $34.69 | $36.83 |
| 2027-07-13 | $35.32 | $34.26 | $36.38 |
| 2027-07-14 | $35.73 | $34.66 | $36.80 |
| 2027-07-15 | $36.15 | $35.06 | $37.23 |
| 2027-07-16 | $35.71 | $34.63 | $36.78 |
| 2027-07-17 | $35.62 | $34.55 | $36.68 |
| 2027-07-18 | $35.34 | $34.28 | $36.40 |
| 2027-07-19 | $34.90 | $33.86 | $35.95 |
| 2027-07-20 | $35.31 | $34.25 | $36.37 |
| 2027-07-21 | $34.91 | $33.86 | $35.96 |
| 2027-07-22 | $34.94 | $33.89 | $35.99 |
| 2027-07-23 | $35.35 | $34.29 | $36.41 |
| 2027-07-24 | $35.58 | $34.52 | $36.65 |
| 2027-07-25 | $35.15 | $34.09 | $36.20 |
| 2027-07-26 | $35.20 | $34.14 | $36.25 |
| 2027-07-27 | $34.95 | $33.90 | $35.99 |
| 2027-07-28 | $35.24 | $34.18 | $36.29 |
| 2027-07-29 | $35.39 | $34.33 | $36.45 |
| 2027-07-30 | $34.96 | $33.91 | $36.01 |
| 2027-07-31 | $35.37 | $34.31 | $36.43 |
| 2027 August | |||
| 2027-08-01 | $35.78 | $34.71 | $36.86 |
| 2027-08-02 | $36.20 | $35.12 | $37.29 |
| 2027-08-03 | $35.76 | $34.69 | $36.83 |
| 2027-08-04 | $35.32 | $34.26 | $36.38 |
| 2027-08-05 | $35.73 | $34.66 | $36.80 |
| 2027-08-06 | $36.15 | $35.06 | $37.23 |
| 2027-08-07 | $35.70 | $34.63 | $36.77 |
| 2027-08-08 | $35.61 | $34.55 | $36.68 |
| 2027-08-09 | $35.33 | $34.27 | $36.39 |
| 2027-08-10 | $34.90 | $33.85 | $35.95 |
| 2027-08-11 | $35.31 | $34.25 | $36.37 |
| 2027-08-12 | $34.91 | $33.86 | $35.95 |
| 2027-08-13 | $34.94 | $33.89 | $35.98 |
| 2027-08-14 | $35.34 | $34.28 | $36.40 |
| 2027-08-15 | $35.58 | $34.51 | $36.65 |
| 2027-08-16 | $35.15 | $34.09 | $36.20 |
| 2027-08-17 | $35.20 | $34.14 | $36.25 |
| 2027-08-18 | $34.94 | $33.89 | $35.99 |
| 2027-08-19 | $35.23 | $34.18 | $36.29 |
| 2027-08-20 | $35.39 | $34.33 | $36.45 |
| 2027-08-21 | $34.96 | $33.91 | $36.01 |
| 2027-08-22 | $35.37 | $34.30 | $36.43 |
| 2027-08-23 | $35.78 | $34.71 | $36.85 |
| 2027-08-24 | $36.20 | $35.11 | $37.29 |
| 2027-08-25 | $35.76 | $34.68 | $36.83 |
| 2027-08-26 | $35.32 | $34.26 | $36.38 |
| 2027-08-27 | $35.72 | $34.65 | $36.80 |
| 2027-08-28 | $36.14 | $35.06 | $37.23 |
| 2027-08-29 | $35.70 | $34.63 | $36.77 |
| 2027-08-30 | $35.61 | $34.54 | $36.68 |
| 2027-08-31 | $35.33 | $34.27 | $36.39 |
| 2027 September | |||
| 2027-09-01 | $34.90 | $33.85 | $35.95 |
| 2027-09-02 | $35.31 | $34.25 | $36.37 |
| 2027-09-03 | $34.90 | $33.86 | $35.95 |
| 2027-09-04 | $34.93 | $33.88 | $35.98 |
| 2027-09-05 | $35.34 | $34.28 | $36.40 |
| 2027-09-06 | $35.58 | $34.51 | $36.65 |
| 2027-09-07 | $35.14 | $34.09 | $36.20 |
| 2027-09-08 | $35.19 | $34.14 | $36.25 |
| 2027-09-09 | $34.94 | $33.89 | $35.99 |
| 2027-09-10 | $35.23 | $34.17 | $36.29 |
| 2027-09-11 | $35.39 | $34.33 | $36.45 |
| 2027-09-12 | $34.95 | $33.91 | $36.00 |
| 2027-09-13 | $35.36 | $34.30 | $36.42 |
| 2027-09-14 | $35.78 | $34.70 | $36.85 |
| 2027-09-15 | $36.20 | $35.11 | $37.28 |
| 2027-09-16 | $35.75 | $34.68 | $36.83 |
| 2027-09-17 | $35.32 | $34.26 | $36.38 |
| 2027-09-18 | $35.72 | $34.65 | $36.79 |
| 2027-09-19 | $36.14 | $35.06 | $37.22 |
| 2027-09-20 | $35.70 | $34.63 | $36.77 |
| 2027-09-21 | $35.61 | $34.54 | $36.68 |
| 2027-09-22 | $35.33 | $34.27 | $36.39 |
| 2027-09-23 | $34.90 | $33.85 | $35.94 |
| 2027-09-24 | $35.31 | $34.25 | $36.37 |
| 2027-09-25 | $34.90 | $33.85 | $35.95 |