Current DAMODARIND price: $35.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $34.81 | $33.76 | $35.85 |
| 2031-01-02 | $35.10 | $34.04 | $36.15 |
| 2031-01-03 | $35.25 | $34.19 | $36.31 |
| 2031-01-04 | $34.82 | $33.78 | $35.87 |
| 2031-01-05 | $35.23 | $34.17 | $36.29 |
| 2031-01-06 | $35.64 | $34.57 | $36.71 |
| 2031-01-07 | $36.06 | $34.98 | $37.14 |
| 2031-01-08 | $35.62 | $34.55 | $36.69 |
| 2031-01-09 | $35.18 | $34.13 | $36.24 |
| 2031-01-10 | $35.59 | $34.52 | $36.65 |
| 2031-01-11 | $36.00 | $34.92 | $37.08 |
| 2031-01-12 | $35.56 | $34.50 | $36.63 |
| 2031-01-13 | $35.47 | $34.41 | $36.54 |
| 2031-01-14 | $35.20 | $34.14 | $36.25 |
| 2031-01-15 | $34.76 | $33.72 | $35.81 |
| 2031-01-16 | $35.17 | $34.12 | $36.23 |
| 2031-01-17 | $34.77 | $33.73 | $35.81 |
| 2031-01-18 | $34.80 | $33.75 | $35.84 |
| 2031-01-19 | $35.21 | $34.15 | $36.26 |
| 2031-01-20 | $35.44 | $34.38 | $36.51 |
| 2031-01-21 | $35.01 | $33.96 | $36.06 |
| 2031-01-22 | $35.06 | $34.00 | $36.11 |
| 2031-01-23 | $34.81 | $33.76 | $35.85 |
| 2031-01-24 | $35.10 | $34.04 | $36.15 |
| 2031-01-25 | $35.25 | $34.19 | $36.31 |
| 2031-01-26 | $34.82 | $33.77 | $35.86 |
| 2031-01-27 | $35.23 | $34.17 | $36.28 |
| 2031-01-28 | $35.64 | $34.57 | $36.71 |
| 2031-01-29 | $36.06 | $34.98 | $37.14 |
| 2031-01-30 | $35.62 | $34.55 | $36.68 |
| 2031-01-31 | $35.18 | $34.12 | $36.24 |
| 2031 February | |||
| 2031-02-01 | $35.58 | $34.52 | $36.65 |
| 2031-02-02 | $36.00 | $34.92 | $37.08 |
| 2031-02-03 | $35.56 | $34.49 | $36.63 |
| 2031-02-04 | $35.47 | $34.41 | $36.54 |
| 2031-02-05 | $35.19 | $34.14 | $36.25 |
| 2031-02-06 | $34.76 | $33.72 | $35.81 |
| 2031-02-07 | $35.17 | $34.11 | $36.22 |
| 2031-02-08 | $34.77 | $33.72 | $35.81 |
| 2031-02-09 | $34.80 | $33.75 | $35.84 |
| 2031-02-10 | $35.20 | $34.15 | $36.26 |
| 2031-02-11 | $35.44 | $34.38 | $36.50 |
| 2031-02-12 | $35.01 | $33.96 | $36.06 |
| 2031-02-13 | $35.05 | $34.00 | $36.11 |
| 2031-02-14 | $34.80 | $33.76 | $35.85 |
| 2031-02-15 | $35.09 | $34.04 | $36.15 |
| 2031-02-16 | $35.25 | $34.19 | $36.31 |
| 2031-02-17 | $34.82 | $33.77 | $35.86 |
| 2031-02-18 | $35.22 | $34.17 | $36.28 |
| 2031-02-19 | $35.64 | $34.57 | $36.71 |
| 2031-02-20 | $36.05 | $34.97 | $37.14 |
| 2031-02-21 | $35.61 | $34.54 | $36.68 |
| 2031-02-22 | $35.18 | $34.12 | $36.23 |
| 2031-02-23 | $35.58 | $34.51 | $36.65 |
| 2031-02-24 | $36.00 | $34.92 | $37.08 |
| 2031-02-25 | $35.56 | $34.49 | $36.62 |
| 2031-02-26 | $35.47 | $34.40 | $36.53 |
| 2031-02-27 | $35.19 | $34.13 | $36.25 |
| 2031-02-28 | $34.76 | $33.72 | $35.80 |
| 2031 March | |||
| 2031-03-01 | $35.17 | $34.11 | $36.22 |
| 2031-03-02 | $34.76 | $33.72 | $35.81 |
| 2031-03-03 | $34.79 | $33.75 | $35.84 |
| 2031-03-04 | $35.20 | $34.14 | $36.26 |
| 2031-03-05 | $35.44 | $34.37 | $36.50 |
| 2031-03-06 | $35.00 | $33.95 | $36.05 |
| 2031-03-07 | $35.05 | $34.00 | $36.10 |
| 2031-03-08 | $34.80 | $33.76 | $35.84 |
| 2031-03-09 | $35.09 | $34.04 | $36.14 |
| 2031-03-10 | $35.25 | $34.19 | $36.30 |
| 2031-03-11 | $34.81 | $33.77 | $35.86 |
| 2031-03-12 | $35.22 | $34.17 | $36.28 |
| 2031-03-13 | $35.63 | $34.57 | $36.70 |
| 2031-03-14 | $36.05 | $34.97 | $37.13 |
| 2031-03-15 | $35.61 | $34.54 | $36.68 |
| 2031-03-16 | $35.18 | $34.12 | $36.23 |
| 2031-03-17 | $35.58 | $34.51 | $36.65 |
| 2031-03-18 | $36.00 | $34.92 | $37.08 |
| 2031-03-19 | $35.56 | $34.49 | $36.62 |
| 2031-03-20 | $35.47 | $34.40 | $36.53 |
| 2031-03-21 | $35.19 | $34.13 | $36.24 |
| 2031-03-22 | $34.76 | $33.71 | $35.80 |
| 2031-03-23 | $35.16 | $34.11 | $36.22 |
| 2031-03-24 | $34.76 | $33.72 | $35.80 |
| 2031-03-25 | $34.79 | $33.75 | $35.83 |
| 2031-03-26 | $35.20 | $34.14 | $36.25 |
| 2031-03-27 | $35.43 | $34.37 | $36.50 |
| 2031-03-28 | $35.00 | $33.95 | $36.05 |
| 2031-03-29 | $35.05 | $34.00 | $36.10 |
| 2031-03-30 | $34.80 | $33.75 | $35.84 |
| 2031-03-31 | $35.09 | $34.04 | $36.14 |
| 2031 April | |||
| 2031-04-01 | $35.24 | $34.19 | $36.30 |
| 2031-04-02 | $34.81 | $33.77 | $35.86 |
| 2031-04-03 | $35.22 | $34.16 | $36.28 |
| 2031-04-04 | $35.63 | $34.56 | $36.70 |
| 2031-04-05 | $36.05 | $34.97 | $37.13 |
| 2031-04-06 | $35.61 | $34.54 | $36.68 |
| 2031-04-07 | $35.17 | $34.12 | $36.23 |
| 2031-04-08 | $35.58 | $34.51 | $36.64 |
| 2031-04-09 | $35.99 | $34.91 | $37.07 |
| 2031-04-10 | $35.55 | $34.49 | $36.62 |
| 2031-04-11 | $35.46 | $34.40 | $36.53 |
| 2031-04-12 | $35.19 | $34.13 | $36.24 |
| 2031-04-13 | $34.76 | $33.71 | $35.80 |
| 2031-04-14 | $35.16 | $34.11 | $36.22 |
| 2031-04-15 | $34.76 | $33.72 | $35.80 |
| 2031-04-16 | $34.79 | $33.74 | $35.83 |
| 2031-04-17 | $35.20 | $34.14 | $36.25 |
| 2031-04-18 | $35.43 | $34.37 | $36.50 |
| 2031-04-19 | $35.00 | $33.95 | $36.05 |
| 2031-04-20 | $35.05 | $34.00 | $36.10 |
| 2031-04-21 | $34.80 | $33.75 | $35.84 |
| 2031-04-22 | $35.09 | $34.03 | $36.14 |
| 2031-04-23 | $35.24 | $34.18 | $36.30 |
| 2031-04-24 | $34.81 | $33.76 | $35.85 |
| 2031-04-25 | $35.22 | $34.16 | $36.27 |
| 2031-04-26 | $35.63 | $34.56 | $36.70 |
| 2031-04-27 | $36.05 | $34.97 | $37.13 |
| 2031-04-28 | $35.61 | $34.54 | $36.67 |
| 2031-04-29 | $35.17 | $34.12 | $36.23 |
| 2031-04-30 | $35.57 | $34.51 | $36.64 |
| 2031 May | |||
| 2031-05-01 | $35.99 | $34.91 | $37.07 |
| 2031-05-02 | $35.55 | $34.48 | $36.62 |
| 2031-05-03 | $35.46 | $34.40 | $36.53 |
| 2031-05-04 | $35.18 | $34.13 | $36.24 |
| 2031-05-05 | $34.75 | $33.71 | $35.80 |
| 2031-05-06 | $35.16 | $34.10 | $36.21 |
| 2031-05-07 | $34.76 | $33.71 | $35.80 |
| 2031-05-08 | $34.79 | $33.74 | $35.83 |
| 2031-05-09 | $35.19 | $34.14 | $36.25 |
| 2031-05-10 | $35.43 | $34.37 | $36.49 |
| 2031-05-11 | $35.00 | $33.95 | $36.05 |
| 2031-05-12 | $35.04 | $33.99 | $36.10 |
| 2031-05-13 | $34.79 | $33.75 | $35.84 |
| 2031-05-14 | $35.08 | $34.03 | $36.14 |
| 2031-05-15 | $35.24 | $34.18 | $36.30 |
| 2031-05-16 | $34.81 | $33.76 | $35.85 |
| 2031-05-17 | $35.21 | $34.16 | $36.27 |
| 2031-05-18 | $35.63 | $34.56 | $36.70 |
| 2031-05-19 | $36.04 | $34.96 | $37.13 |
| 2031-05-20 | $35.60 | $34.54 | $36.67 |
| 2031-05-21 | $35.17 | $34.11 | $36.22 |
| 2031-05-22 | $35.57 | $34.50 | $36.64 |
| 2031-05-23 | $35.99 | $34.91 | $37.07 |
| 2031-05-24 | $35.55 | $34.48 | $36.61 |
| 2031-05-25 | $35.46 | $34.40 | $36.52 |
| 2031-05-26 | $35.18 | $34.13 | $36.24 |
| 2031-05-27 | $34.75 | $33.71 | $35.79 |
| 2031-05-28 | $35.16 | $34.10 | $36.21 |
| 2031-05-29 | $34.75 | $33.71 | $35.80 |
| 2031-05-30 | $34.78 | $33.74 | $35.83 |
| 2031-05-31 | $35.19 | $34.14 | $36.25 |
| 2031 June | |||
| 2031-06-01 | $35.43 | $34.36 | $36.49 |
| 2031-06-02 | $34.99 | $33.94 | $36.04 |
| 2031-06-03 | $35.04 | $33.99 | $36.09 |
| 2031-06-04 | $34.79 | $33.75 | $35.83 |
| 2031-06-05 | $35.08 | $34.03 | $36.13 |
| 2031-06-06 | $35.24 | $34.18 | $36.29 |
| 2031-06-07 | $34.80 | $33.76 | $35.85 |
| 2031-06-08 | $35.21 | $34.16 | $36.27 |
| 2031-06-09 | $35.62 | $34.56 | $36.69 |
| 2031-06-10 | $36.04 | $34.96 | $37.12 |
| 2031-06-11 | $35.60 | $34.53 | $36.67 |
| 2031-06-12 | $35.17 | $34.11 | $36.22 |
| 2031-06-13 | $35.57 | $34.50 | $36.64 |
| 2031-06-14 | $35.99 | $34.91 | $37.07 |
| 2031-06-15 | $35.55 | $34.48 | $36.61 |
| 2031-06-16 | $35.46 | $34.39 | $36.52 |
| 2031-06-17 | $35.18 | $34.12 | $36.23 |
| 2031-06-18 | $34.75 | $33.71 | $35.79 |
| 2031-06-19 | $35.15 | $34.10 | $36.21 |
| 2031-06-20 | $34.75 | $33.71 | $35.79 |
| 2031-06-21 | $34.78 | $33.74 | $35.82 |
| 2031-06-22 | $35.19 | $34.13 | $36.24 |
| 2031-06-23 | $35.42 | $34.36 | $36.49 |
| 2031-06-24 | $34.99 | $33.94 | $36.04 |
| 2031-06-25 | $35.04 | $33.99 | $36.09 |
| 2031-06-26 | $34.79 | $33.74 | $35.83 |
| 2031-06-27 | $35.08 | $34.03 | $36.13 |
| 2031-06-28 | $35.23 | $34.18 | $36.29 |
| 2031-06-29 | $34.80 | $33.76 | $35.85 |
| 2031-06-30 | $35.21 | $34.15 | $36.27 |
| 2031 July | |||
| 2031-07-01 | $35.62 | $34.55 | $36.69 |
| 2031-07-02 | $36.04 | $34.96 | $37.12 |
| 2031-07-03 | $35.60 | $34.53 | $36.67 |
| 2031-07-04 | $35.16 | $34.11 | $36.22 |
| 2031-07-05 | $35.57 | $34.50 | $36.63 |
| 2031-07-06 | $35.98 | $34.90 | $37.06 |
| 2031-07-07 | $35.54 | $34.48 | $36.61 |
| 2031-07-08 | $35.45 | $34.39 | $36.52 |
| 2031-07-09 | $35.18 | $34.12 | $36.23 |
| 2031-07-10 | $34.75 | $33.70 | $35.79 |
| 2031-07-11 | $35.15 | $34.10 | $36.21 |
| 2031-07-12 | $34.75 | $33.71 | $35.79 |
| 2031-07-13 | $34.78 | $33.74 | $35.82 |
| 2031-07-14 | $35.19 | $34.13 | $36.24 |
| 2031-07-15 | $35.42 | $34.36 | $36.48 |
| 2031-07-16 | $34.99 | $33.94 | $36.04 |
| 2031-07-17 | $35.04 | $33.99 | $36.09 |
| 2031-07-18 | $34.79 | $33.74 | $35.83 |
| 2031-07-19 | $35.08 | $34.02 | $36.13 |
| 2031-07-20 | $35.23 | $34.17 | $36.29 |
| 2031-07-21 | $34.80 | $33.76 | $35.84 |
| 2031-07-22 | $35.21 | $34.15 | $36.26 |
| 2031-07-23 | $35.62 | $34.55 | $36.69 |
| 2031-07-24 | $36.04 | $34.96 | $37.12 |
| 2031-07-25 | $35.60 | $34.53 | $36.66 |
| 2031-07-26 | $35.16 | $34.11 | $36.22 |
| 2031-07-27 | $35.56 | $34.50 | $36.63 |
| 2031-07-28 | $35.98 | $34.90 | $37.06 |
| 2031-07-29 | $35.54 | $34.47 | $36.61 |
| 2031-07-30 | $35.45 | $34.39 | $36.52 |
| 2031-07-31 | $35.17 | $34.12 | $36.23 |
| 2031 August | |||
| 2031-08-01 | $34.74 | $33.70 | $35.79 |
| 2031-08-02 | $35.15 | $34.10 | $36.20 |
| 2031-08-03 | $34.75 | $33.71 | $35.79 |
| 2031-08-04 | $34.78 | $33.73 | $35.82 |
| 2031-08-05 | $35.18 | $34.13 | $36.24 |
| 2031-08-06 | $35.42 | $34.36 | $36.48 |
| 2031-08-07 | $34.99 | $33.94 | $36.04 |
| 2031-08-08 | $35.03 | $33.98 | $36.09 |
| 2031-08-09 | $34.78 | $33.74 | $35.83 |
| 2031-08-10 | $35.07 | $34.02 | $36.13 |
| 2031-08-11 | $35.23 | $34.17 | $36.29 |
| 2031-08-12 | $34.80 | $33.75 | $35.84 |
| 2031-08-13 | $35.20 | $34.15 | $36.26 |
| 2031-08-14 | $35.62 | $34.55 | $36.69 |
| 2031-08-15 | $36.03 | $34.95 | $37.12 |
| 2031-08-16 | $35.59 | $34.53 | $36.66 |
| 2031-08-17 | $35.16 | $34.10 | $36.21 |
| 2031-08-18 | $35.56 | $34.50 | $36.63 |
| 2031-08-19 | $35.98 | $34.90 | $37.06 |
| 2031-08-20 | $35.54 | $34.47 | $36.60 |
| 2031-08-21 | $35.45 | $34.39 | $36.51 |
| 2031-08-22 | $35.17 | $34.12 | $36.23 |
| 2031-08-23 | $34.74 | $33.70 | $35.78 |
| 2031-08-24 | $35.15 | $34.09 | $36.20 |
| 2031-08-25 | $34.75 | $33.70 | $35.79 |
| 2031-08-26 | $34.77 | $33.73 | $35.82 |
| 2031-08-27 | $35.18 | $34.13 | $36.24 |
| 2031-08-28 | $35.42 | $34.35 | $36.48 |
| 2031-08-29 | $34.98 | $33.93 | $36.03 |
| 2031-08-30 | $35.03 | $33.98 | $36.08 |
| 2031-08-31 | $34.78 | $33.74 | $35.82 |
| 2031 September | |||
| 2031-09-01 | $35.07 | $34.02 | $36.12 |
| 2031-09-02 | $35.23 | $34.17 | $36.28 |
| 2031-09-03 | $34.79 | $33.75 | $35.84 |
| 2031-09-04 | $35.20 | $34.15 | $36.26 |
| 2031-09-05 | $35.61 | $34.55 | $36.68 |
| 2031-09-06 | $36.03 | $34.95 | $37.11 |
| 2031-09-07 | $35.59 | $34.52 | $36.66 |
| 2031-09-08 | $35.16 | $34.10 | $36.21 |
| 2031-09-09 | $35.56 | $34.49 | $36.63 |
| 2031-09-10 | $35.98 | $34.90 | $37.06 |
| 2031-09-11 | $35.54 | $34.47 | $36.60 |
| 2031-09-12 | $35.45 | $34.38 | $36.51 |
| 2031-09-13 | $35.17 | $34.11 | $36.22 |
| 2031-09-14 | $34.74 | $33.70 | $35.78 |
| 2031-09-15 | $35.15 | $34.09 | $36.20 |
| 2031-09-16 | $34.74 | $33.70 | $35.79 |
| 2031-09-17 | $34.77 | $33.73 | $35.81 |
| 2031-09-18 | $35.18 | $34.12 | $36.23 |
| 2031-09-19 | $35.41 | $34.35 | $36.48 |
| 2031-09-20 | $34.98 | $33.93 | $36.03 |
| 2031-09-21 | $35.03 | $33.98 | $36.08 |
| 2031-09-22 | $34.78 | $33.74 | $35.82 |
| 2031-09-23 | $35.07 | $34.02 | $36.12 |
| 2031-09-24 | $35.22 | $34.17 | $36.28 |