Current DANGEE price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5914 | $0.5737 | $0.6092 |
| 2030-01-02 | $0.5832 | $0.5657 | $0.6006 |
| 2030-01-03 | $0.5804 | $0.5630 | $0.5979 |
| 2030-01-04 | $0.5764 | $0.5591 | $0.5937 |
| 2030-01-05 | $0.5804 | $0.5630 | $0.5978 |
| 2030-01-06 | $0.5737 | $0.5565 | $0.5909 |
| 2030-01-07 | $0.5656 | $0.5487 | $0.5826 |
| 2030-01-08 | $0.5670 | $0.5500 | $0.5840 |
| 2030-01-09 | $0.5750 | $0.5578 | $0.5923 |
| 2030-01-10 | $0.5670 | $0.5500 | $0.5840 |
| 2030-01-11 | $0.5750 | $0.5577 | $0.5922 |
| 2030-01-12 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-13 | $0.5656 | $0.5486 | $0.5826 |
| 2030-01-14 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-15 | $0.5817 | $0.5642 | $0.5991 |
| 2030-01-16 | $0.5764 | $0.5592 | $0.5937 |
| 2030-01-17 | $0.5684 | $0.5513 | $0.5854 |
| 2030-01-18 | $0.5764 | $0.5591 | $0.5937 |
| 2030-01-19 | $0.5751 | $0.5579 | $0.5924 |
| 2030-01-20 | $0.5671 | $0.5501 | $0.5841 |
| 2030-01-21 | $0.5751 | $0.5578 | $0.5923 |
| 2030-01-22 | $0.5670 | $0.5500 | $0.5840 |
| 2030-01-23 | $0.5750 | $0.5578 | $0.5923 |
| 2030-01-24 | $0.5670 | $0.5500 | $0.5840 |
| 2030-01-25 | $0.5643 | $0.5474 | $0.5813 |
| 2030-01-26 | $0.5604 | $0.5436 | $0.5772 |
| 2030-01-27 | $0.5643 | $0.5474 | $0.5813 |
| 2030-01-28 | $0.5577 | $0.5410 | $0.5745 |
| 2030-01-29 | $0.5499 | $0.5334 | $0.5664 |
| 2030-01-30 | $0.5513 | $0.5347 | $0.5678 |
| 2030-01-31 | $0.5591 | $0.5423 | $0.5758 |
| 2030 February | |||
| 2030-02-01 | $0.5512 | $0.5347 | $0.5678 |
| 2030-02-02 | $0.5590 | $0.5422 | $0.5758 |
| 2030-02-03 | $0.5577 | $0.5410 | $0.5744 |
| 2030-02-04 | $0.5499 | $0.5334 | $0.5664 |
| 2030-02-05 | $0.5576 | $0.5409 | $0.5744 |
| 2030-02-06 | $0.5655 | $0.5485 | $0.5825 |
| 2030-02-07 | $0.5605 | $0.5436 | $0.5773 |
| 2030-02-08 | $0.5526 | $0.5360 | $0.5692 |
| 2030-02-09 | $0.5604 | $0.5436 | $0.5772 |
| 2030-02-10 | $0.5591 | $0.5424 | $0.5759 |
| 2030-02-11 | $0.5513 | $0.5348 | $0.5679 |
| 2030-02-12 | $0.5591 | $0.5423 | $0.5759 |
| 2030-02-13 | $0.5513 | $0.5347 | $0.5678 |
| 2030-02-14 | $0.5591 | $0.5423 | $0.5758 |
| 2030-02-15 | $0.5512 | $0.5347 | $0.5678 |
| 2030-02-16 | $0.5487 | $0.5322 | $0.5651 |
| 2030-02-17 | $0.5448 | $0.5285 | $0.5612 |
| 2030-02-18 | $0.5487 | $0.5322 | $0.5651 |
| 2030-02-19 | $0.5423 | $0.5260 | $0.5585 |
| 2030-02-20 | $0.5347 | $0.5186 | $0.5507 |
| 2030-02-21 | $0.5360 | $0.5199 | $0.5521 |
| 2030-02-22 | $0.5435 | $0.5272 | $0.5599 |
| 2030-02-23 | $0.5359 | $0.5199 | $0.5520 |
| 2030-02-24 | $0.5435 | $0.5272 | $0.5598 |
| 2030-02-25 | $0.5422 | $0.5260 | $0.5585 |
| 2030-02-26 | $0.5346 | $0.5186 | $0.5507 |
| 2030-02-27 | $0.5422 | $0.5259 | $0.5584 |
| 2030-02-28 | $0.5498 | $0.5333 | $0.5663 |
| 2030 March | |||
| 2030-03-01 | $0.5449 | $0.5286 | $0.5612 |
| 2030-03-02 | $0.5373 | $0.5212 | $0.5534 |
| 2030-03-03 | $0.5449 | $0.5285 | $0.5612 |
| 2030-03-04 | $0.5436 | $0.5273 | $0.5599 |
| 2030-03-05 | $0.5360 | $0.5200 | $0.5521 |
| 2030-03-06 | $0.5436 | $0.5273 | $0.5599 |
| 2030-03-07 | $0.5360 | $0.5199 | $0.5521 |
| 2030-03-08 | $0.5435 | $0.5272 | $0.5598 |
| 2030-03-09 | $0.5359 | $0.5199 | $0.5520 |
| 2030-03-10 | $0.5334 | $0.5174 | $0.5495 |
| 2030-03-11 | $0.5297 | $0.5138 | $0.5456 |
| 2030-03-12 | $0.5334 | $0.5174 | $0.5494 |
| 2030-03-13 | $0.5272 | $0.5114 | $0.5430 |
| 2030-03-14 | $0.5199 | $0.5043 | $0.5354 |
| 2030-03-15 | $0.5211 | $0.5055 | $0.5367 |
| 2030-03-16 | $0.5285 | $0.5126 | $0.5443 |
| 2030-03-17 | $0.5211 | $0.5054 | $0.5367 |
| 2030-03-18 | $0.5284 | $0.5126 | $0.5443 |
| 2030-03-19 | $0.5272 | $0.5114 | $0.5430 |
| 2030-03-20 | $0.5198 | $0.5042 | $0.5354 |
| 2030-03-21 | $0.5271 | $0.5113 | $0.5429 |
| 2030-03-22 | $0.5346 | $0.5185 | $0.5506 |
| 2030-03-23 | $0.5298 | $0.5139 | $0.5457 |
| 2030-03-24 | $0.5224 | $0.5067 | $0.5380 |
| 2030-03-25 | $0.5297 | $0.5138 | $0.5456 |
| 2030-03-26 | $0.5285 | $0.5127 | $0.5444 |
| 2030-03-27 | $0.5212 | $0.5055 | $0.5368 |
| 2030-03-28 | $0.5285 | $0.5126 | $0.5444 |
| 2030-03-29 | $0.5211 | $0.5055 | $0.5367 |
| 2030-03-30 | $0.5285 | $0.5126 | $0.5443 |
| 2030-03-31 | $0.5211 | $0.5054 | $0.5367 |
| 2030 April | |||
| 2030-04-01 | $0.5186 | $0.5031 | $0.5342 |
| 2030-04-02 | $0.5150 | $0.4996 | $0.5305 |
| 2030-04-03 | $0.5186 | $0.5031 | $0.5342 |
| 2030-04-04 | $0.5126 | $0.4972 | $0.5280 |
| 2030-04-05 | $0.5054 | $0.4903 | $0.5206 |
| 2030-04-06 | $0.5067 | $0.4915 | $0.5219 |
| 2030-04-07 | $0.5138 | $0.4984 | $0.5292 |
| 2030-04-08 | $0.5066 | $0.4914 | $0.5218 |
| 2030-04-09 | $0.5138 | $0.4983 | $0.5292 |
| 2030-04-10 | $0.5125 | $0.4972 | $0.5279 |
| 2030-04-11 | $0.5054 | $0.4902 | $0.5205 |
| 2030-04-12 | $0.5125 | $0.4971 | $0.5279 |
| 2030-04-13 | $0.5197 | $0.5041 | $0.5353 |
| 2030-04-14 | $0.5151 | $0.4996 | $0.5305 |
| 2030-04-15 | $0.5079 | $0.4926 | $0.5231 |
| 2030-04-16 | $0.5150 | $0.4996 | $0.5305 |
| 2030-04-17 | $0.5139 | $0.4985 | $0.5293 |
| 2030-04-18 | $0.5067 | $0.4915 | $0.5219 |
| 2030-04-19 | $0.5138 | $0.4984 | $0.5293 |
| 2030-04-20 | $0.5067 | $0.4915 | $0.5219 |
| 2030-04-21 | $0.5138 | $0.4984 | $0.5292 |
| 2030-04-22 | $0.5066 | $0.4914 | $0.5218 |
| 2030-04-23 | $0.5043 | $0.4891 | $0.5194 |
| 2030-04-24 | $0.5007 | $0.4857 | $0.5157 |
| 2030-04-25 | $0.5042 | $0.4891 | $0.5194 |
| 2030-04-26 | $0.4984 | $0.4834 | $0.5133 |
| 2030-04-27 | $0.4914 | $0.4767 | $0.5061 |
| 2030-04-28 | $0.4926 | $0.4778 | $0.5074 |
| 2030-04-29 | $0.4995 | $0.4846 | $0.5145 |
| 2030-04-30 | $0.4926 | $0.4778 | $0.5073 |
| 2030 May | |||
| 2030-05-01 | $0.4995 | $0.4845 | $0.5145 |
| 2030-05-02 | $0.4983 | $0.4834 | $0.5133 |
| 2030-05-03 | $0.4914 | $0.4766 | $0.5061 |
| 2030-05-04 | $0.4983 | $0.4833 | $0.5132 |
| 2030-05-05 | $0.5053 | $0.4902 | $0.5205 |
| 2030-05-06 | $0.5008 | $0.4858 | $0.5158 |
| 2030-05-07 | $0.4938 | $0.4790 | $0.5086 |
| 2030-05-08 | $0.5007 | $0.4857 | $0.5158 |
| 2030-05-09 | $0.4996 | $0.4846 | $0.5146 |
| 2030-05-10 | $0.4926 | $0.4779 | $0.5074 |
| 2030-05-11 | $0.4996 | $0.4846 | $0.5146 |
| 2030-05-12 | $0.4926 | $0.4778 | $0.5074 |
| 2030-05-13 | $0.4995 | $0.4846 | $0.5145 |
| 2030-05-14 | $0.4926 | $0.4778 | $0.5073 |
| 2030-05-15 | $0.4903 | $0.4756 | $0.5050 |
| 2030-05-16 | $0.4868 | $0.4722 | $0.5014 |
| 2030-05-17 | $0.4903 | $0.4755 | $0.5050 |
| 2030-05-18 | $0.4845 | $0.4700 | $0.4991 |
| 2030-05-19 | $0.4778 | $0.4634 | $0.4921 |
| 2030-05-20 | $0.4789 | $0.4646 | $0.4933 |
| 2030-05-21 | $0.4857 | $0.4711 | $0.5003 |
| 2030-05-22 | $0.4789 | $0.4645 | $0.4933 |
| 2030-05-23 | $0.4856 | $0.4711 | $0.5002 |
| 2030-05-24 | $0.4845 | $0.4700 | $0.4990 |
| 2030-05-25 | $0.4777 | $0.4634 | $0.4921 |
| 2030-05-26 | $0.4845 | $0.4699 | $0.4990 |
| 2030-05-27 | $0.4913 | $0.4766 | $0.5060 |
| 2030-05-28 | $0.4869 | $0.4723 | $0.5015 |
| 2030-05-29 | $0.4801 | $0.4657 | $0.4945 |
| 2030-05-30 | $0.4869 | $0.4722 | $0.5015 |
| 2030-05-31 | $0.4858 | $0.4712 | $0.5003 |
| 2030 June | |||
| 2030-06-01 | $0.4790 | $0.4646 | $0.4933 |
| 2030-06-02 | $0.4857 | $0.4711 | $0.5003 |
| 2030-06-03 | $0.4789 | $0.4646 | $0.4933 |
| 2030-06-04 | $0.4857 | $0.4711 | $0.5003 |
| 2030-06-05 | $0.4789 | $0.4645 | $0.4933 |
| 2030-06-06 | $0.4767 | $0.4624 | $0.4910 |
| 2030-06-07 | $0.4733 | $0.4591 | $0.4875 |
| 2030-06-08 | $0.4767 | $0.4624 | $0.4910 |
| 2030-06-09 | $0.4711 | $0.4570 | $0.4852 |
| 2030-06-10 | $0.4645 | $0.4506 | $0.4784 |
| 2030-06-11 | $0.4656 | $0.4517 | $0.4796 |
| 2030-06-12 | $0.4722 | $0.4580 | $0.4864 |
| 2030-06-13 | $0.4656 | $0.4516 | $0.4796 |
| 2030-06-14 | $0.4722 | $0.4580 | $0.4863 |
| 2030-06-15 | $0.4711 | $0.4569 | $0.4852 |
| 2030-06-16 | $0.4645 | $0.4505 | $0.4784 |
| 2030-06-17 | $0.4710 | $0.4569 | $0.4851 |
| 2030-06-18 | $0.4777 | $0.4633 | $0.4920 |
| 2030-06-19 | $0.4734 | $0.4592 | $0.4876 |
| 2030-06-20 | $0.4668 | $0.4528 | $0.4808 |
| 2030-06-21 | $0.4733 | $0.4591 | $0.4875 |
| 2030-06-22 | $0.4723 | $0.4581 | $0.4865 |
| 2030-06-23 | $0.4657 | $0.4517 | $0.4796 |
| 2030-06-24 | $0.4722 | $0.4581 | $0.4864 |
| 2030-06-25 | $0.4656 | $0.4517 | $0.4796 |
| 2030-06-26 | $0.4722 | $0.4580 | $0.4864 |
| 2030-06-27 | $0.4656 | $0.4516 | $0.4796 |
| 2030-06-28 | $0.4634 | $0.4495 | $0.4773 |
| 2030-06-29 | $0.4602 | $0.4464 | $0.4740 |
| 2030-06-30 | $0.4634 | $0.4495 | $0.4773 |
| 2030 July | |||
| 2030-07-01 | $0.4580 | $0.4443 | $0.4718 |
| 2030-07-02 | $0.4516 | $0.4381 | $0.4652 |
| 2030-07-03 | $0.4527 | $0.4391 | $0.4663 |
| 2030-07-04 | $0.4591 | $0.4453 | $0.4729 |
| 2030-07-05 | $0.4527 | $0.4391 | $0.4663 |
| 2030-07-06 | $0.4591 | $0.4453 | $0.4728 |
| 2030-07-07 | $0.4580 | $0.4442 | $0.4717 |
| 2030-07-08 | $0.4516 | $0.4380 | $0.4651 |
| 2030-07-09 | $0.4579 | $0.4442 | $0.4717 |
| 2030-07-10 | $0.4644 | $0.4505 | $0.4783 |
| 2030-07-11 | $0.4602 | $0.4464 | $0.4741 |
| 2030-07-12 | $0.4538 | $0.4402 | $0.4674 |
| 2030-07-13 | $0.4602 | $0.4464 | $0.4740 |
| 2030-07-14 | $0.4592 | $0.4454 | $0.4730 |
| 2030-07-15 | $0.4528 | $0.4392 | $0.4663 |
| 2030-07-16 | $0.4591 | $0.4454 | $0.4729 |
| 2030-07-17 | $0.4527 | $0.4391 | $0.4663 |
| 2030-07-18 | $0.4591 | $0.4453 | $0.4729 |
| 2030-07-19 | $0.4527 | $0.4391 | $0.4663 |
| 2030-07-20 | $0.4506 | $0.4371 | $0.4641 |
| 2030-07-21 | $0.4474 | $0.4340 | $0.4608 |
| 2030-07-22 | $0.4506 | $0.4371 | $0.4641 |
| 2030-07-23 | $0.4453 | $0.4320 | $0.4587 |
| 2030-07-24 | $0.4391 | $0.4259 | $0.4523 |
| 2030-07-25 | $0.4402 | $0.4270 | $0.4534 |
| 2030-07-26 | $0.4464 | $0.4330 | $0.4598 |
| 2030-07-27 | $0.4401 | $0.4269 | $0.4533 |
| 2030-07-28 | $0.4463 | $0.4329 | $0.4597 |
| 2030-07-29 | $0.4453 | $0.4319 | $0.4586 |
| 2030-07-30 | $0.4391 | $0.4259 | $0.4522 |
| 2030-07-31 | $0.4452 | $0.4319 | $0.4586 |
| 2030 August | |||
| 2030-08-01 | $0.4515 | $0.4380 | $0.4651 |
| 2030-08-02 | $0.4475 | $0.4341 | $0.4609 |
| 2030-08-03 | $0.4412 | $0.4280 | $0.4545 |
| 2030-08-04 | $0.4474 | $0.4340 | $0.4609 |
| 2030-08-05 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-06 | $0.4402 | $0.4270 | $0.4534 |
| 2030-08-07 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-08 | $0.4402 | $0.4270 | $0.4534 |
| 2030-08-09 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-10 | $0.4401 | $0.4269 | $0.4533 |
| 2030-08-11 | $0.4381 | $0.4249 | $0.4512 |
| 2030-08-12 | $0.4350 | $0.4220 | $0.4481 |
| 2030-08-13 | $0.4381 | $0.4249 | $0.4512 |
| 2030-08-14 | $0.4330 | $0.4200 | $0.4459 |
| 2030-08-15 | $0.4269 | $0.4141 | $0.4397 |
| 2030-08-16 | $0.4279 | $0.4151 | $0.4408 |
| 2030-08-17 | $0.4340 | $0.4210 | $0.4470 |
| 2030-08-18 | $0.4279 | $0.4151 | $0.4407 |
| 2030-08-19 | $0.4339 | $0.4209 | $0.4470 |
| 2030-08-20 | $0.4329 | $0.4199 | $0.4459 |
| 2030-08-21 | $0.4269 | $0.4141 | $0.4397 |
| 2030-08-22 | $0.4329 | $0.4199 | $0.4459 |
| 2030-08-23 | $0.4390 | $0.4258 | $0.4522 |
| 2030-08-24 | $0.4351 | $0.4220 | $0.4481 |
| 2030-08-25 | $0.4290 | $0.4161 | $0.4418 |
| 2030-08-26 | $0.4350 | $0.4220 | $0.4481 |
| 2030-08-27 | $0.4340 | $0.4210 | $0.4471 |
| 2030-08-28 | $0.4280 | $0.4151 | $0.4408 |
| 2030-08-29 | $0.4340 | $0.4210 | $0.4470 |
| 2030-08-30 | $0.4279 | $0.4151 | $0.4408 |
| 2030-08-31 | $0.4340 | $0.4210 | $0.4470 |
| 2030 September | |||
| 2030-09-01 | $0.4279 | $0.4151 | $0.4407 |
| 2030-09-02 | $0.4259 | $0.4131 | $0.4387 |
| 2030-09-03 | $0.4229 | $0.4102 | $0.4356 |
| 2030-09-04 | $0.4259 | $0.4131 | $0.4387 |
| 2030-09-05 | $0.4209 | $0.4083 | $0.4336 |
| 2030-09-06 | $0.4151 | $0.4026 | $0.4275 |
| 2030-09-07 | $0.4161 | $0.4036 | $0.4286 |
| 2030-09-08 | $0.4219 | $0.4093 | $0.4346 |
| 2030-09-09 | $0.4160 | $0.4036 | $0.4285 |
| 2030-09-10 | $0.4219 | $0.4092 | $0.4346 |
| 2030-09-11 | $0.4209 | $0.4083 | $0.4335 |
| 2030-09-12 | $0.4150 | $0.4026 | $0.4275 |
| 2030-09-13 | $0.4209 | $0.4082 | $0.4335 |
| 2030-09-14 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-15 | $0.4230 | $0.4103 | $0.4357 |
| 2030-09-16 | $0.4171 | $0.4046 | $0.4296 |
| 2030-09-17 | $0.4230 | $0.4103 | $0.4356 |
| 2030-09-18 | $0.4220 | $0.4093 | $0.4347 |
| 2030-09-19 | $0.4161 | $0.4036 | $0.4286 |
| 2030-09-20 | $0.4220 | $0.4093 | $0.4346 |
| 2030-09-21 | $0.4161 | $0.4036 | $0.4286 |
| 2030-09-22 | $0.4219 | $0.4093 | $0.4346 |
| 2030-09-23 | $0.4160 | $0.4036 | $0.4285 |
| 2030-09-24 | $0.4141 | $0.4017 | $0.4265 |