Current DANGEE price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3656 | $0.3547 | $0.3766 |
| 2031-01-02 | $0.3708 | $0.3597 | $0.3819 |
| 2031-01-03 | $0.3675 | $0.3564 | $0.3785 |
| 2031-01-04 | $0.3623 | $0.3515 | $0.3732 |
| 2031-01-05 | $0.3674 | $0.3564 | $0.3785 |
| 2031-01-06 | $0.3666 | $0.3556 | $0.3776 |
| 2031-01-07 | $0.3615 | $0.3506 | $0.3723 |
| 2031-01-08 | $0.3666 | $0.3556 | $0.3776 |
| 2031-01-09 | $0.3615 | $0.3506 | $0.3723 |
| 2031-01-10 | $0.3666 | $0.3556 | $0.3776 |
| 2031-01-11 | $0.3614 | $0.3506 | $0.3723 |
| 2031-01-12 | $0.3597 | $0.3490 | $0.3705 |
| 2031-01-13 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-14 | $0.3597 | $0.3490 | $0.3705 |
| 2031-01-15 | $0.3556 | $0.3449 | $0.3662 |
| 2031-01-16 | $0.3506 | $0.3401 | $0.3611 |
| 2031-01-17 | $0.3514 | $0.3409 | $0.3620 |
| 2031-01-18 | $0.3564 | $0.3457 | $0.3671 |
| 2031-01-19 | $0.3514 | $0.3409 | $0.3619 |
| 2031-01-20 | $0.3564 | $0.3457 | $0.3670 |
| 2031-01-21 | $0.3555 | $0.3449 | $0.3662 |
| 2031-01-22 | $0.3505 | $0.3400 | $0.3611 |
| 2031-01-23 | $0.3555 | $0.3448 | $0.3662 |
| 2031-01-24 | $0.3605 | $0.3497 | $0.3713 |
| 2031-01-25 | $0.3573 | $0.3466 | $0.3680 |
| 2031-01-26 | $0.3523 | $0.3417 | $0.3628 |
| 2031-01-27 | $0.3572 | $0.3465 | $0.3680 |
| 2031-01-28 | $0.3564 | $0.3458 | $0.3671 |
| 2031-01-29 | $0.3515 | $0.3409 | $0.3620 |
| 2031-01-30 | $0.3564 | $0.3457 | $0.3671 |
| 2031-01-31 | $0.3514 | $0.3409 | $0.3620 |
| 2031 February | |||
| 2031-02-01 | $0.3564 | $0.3457 | $0.3671 |
| 2031-02-02 | $0.3514 | $0.3409 | $0.3619 |
| 2031-02-03 | $0.3498 | $0.3393 | $0.3603 |
| 2031-02-04 | $0.3473 | $0.3369 | $0.3577 |
| 2031-02-05 | $0.3498 | $0.3393 | $0.3603 |
| 2031-02-06 | $0.3457 | $0.3353 | $0.3561 |
| 2031-02-07 | $0.3409 | $0.3306 | $0.3511 |
| 2031-02-08 | $0.3417 | $0.3314 | $0.3519 |
| 2031-02-09 | $0.3465 | $0.3361 | $0.3569 |
| 2031-02-10 | $0.3417 | $0.3314 | $0.3519 |
| 2031-02-11 | $0.3465 | $0.3361 | $0.3569 |
| 2031-02-12 | $0.3457 | $0.3353 | $0.3560 |
| 2031-02-13 | $0.3408 | $0.3306 | $0.3510 |
| 2031-02-14 | $0.3456 | $0.3353 | $0.3560 |
| 2031-02-15 | $0.3505 | $0.3400 | $0.3610 |
| 2031-02-16 | $0.3474 | $0.3369 | $0.3578 |
| 2031-02-17 | $0.3425 | $0.3322 | $0.3528 |
| 2031-02-18 | $0.3473 | $0.3369 | $0.3578 |
| 2031-02-19 | $0.3466 | $0.3362 | $0.3570 |
| 2031-02-20 | $0.3417 | $0.3315 | $0.3520 |
| 2031-02-21 | $0.3465 | $0.3361 | $0.3569 |
| 2031-02-22 | $0.3417 | $0.3314 | $0.3519 |
| 2031-02-23 | $0.3465 | $0.3361 | $0.3569 |
| 2031-02-24 | $0.3417 | $0.3314 | $0.3519 |
| 2031-02-25 | $0.3401 | $0.3299 | $0.3503 |
| 2031-02-26 | $0.3377 | $0.3275 | $0.3478 |
| 2031-02-27 | $0.3401 | $0.3299 | $0.3503 |
| 2031-02-28 | $0.3361 | $0.3260 | $0.3462 |
| 2031 March | |||
| 2031-03-01 | $0.3314 | $0.3215 | $0.3413 |
| 2031-03-02 | $0.3322 | $0.3222 | $0.3422 |
| 2031-03-03 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-04 | $0.3322 | $0.3222 | $0.3421 |
| 2031-03-05 | $0.3369 | $0.3267 | $0.3470 |
| 2031-03-06 | $0.3361 | $0.3260 | $0.3461 |
| 2031-03-07 | $0.3314 | $0.3214 | $0.3413 |
| 2031-03-08 | $0.3360 | $0.3260 | $0.3461 |
| 2031-03-09 | $0.3408 | $0.3305 | $0.3510 |
| 2031-03-10 | $0.3377 | $0.3276 | $0.3479 |
| 2031-03-11 | $0.3330 | $0.3230 | $0.3430 |
| 2031-03-12 | $0.3377 | $0.3276 | $0.3478 |
| 2031-03-13 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-14 | $0.3322 | $0.3223 | $0.3422 |
| 2031-03-15 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-16 | $0.3322 | $0.3222 | $0.3422 |
| 2031-03-17 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-18 | $0.3322 | $0.3222 | $0.3421 |
| 2031-03-19 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-20 | $0.3283 | $0.3185 | $0.3382 |
| 2031-03-21 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-22 | $0.3268 | $0.3170 | $0.3366 |
| 2031-03-23 | $0.3222 | $0.3125 | $0.3319 |
| 2031-03-24 | $0.3230 | $0.3133 | $0.3327 |
| 2031-03-25 | $0.3275 | $0.3177 | $0.3374 |
| 2031-03-26 | $0.3230 | $0.3133 | $0.3326 |
| 2031-03-27 | $0.3275 | $0.3177 | $0.3373 |
| 2031-03-28 | $0.3267 | $0.3169 | $0.3365 |
| 2031-03-29 | $0.3222 | $0.3125 | $0.3318 |
| 2031-03-30 | $0.3267 | $0.3169 | $0.3365 |
| 2031-03-31 | $0.3313 | $0.3214 | $0.3413 |
| 2031 April | |||
| 2031-04-01 | $0.3284 | $0.3185 | $0.3382 |
| 2031-04-02 | $0.3238 | $0.3140 | $0.3335 |
| 2031-04-03 | $0.3283 | $0.3185 | $0.3382 |
| 2031-04-04 | $0.3276 | $0.3178 | $0.3374 |
| 2031-04-05 | $0.3230 | $0.3133 | $0.3327 |
| 2031-04-06 | $0.3276 | $0.3177 | $0.3374 |
| 2031-04-07 | $0.3230 | $0.3133 | $0.3327 |
| 2031-04-08 | $0.3275 | $0.3177 | $0.3374 |
| 2031-04-09 | $0.3230 | $0.3133 | $0.3326 |
| 2031-04-10 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-11 | $0.3192 | $0.3096 | $0.3288 |
| 2031-04-12 | $0.3214 | $0.3118 | $0.3311 |
| 2031-04-13 | $0.3177 | $0.3082 | $0.3272 |
| 2031-04-14 | $0.3133 | $0.3039 | $0.3227 |
| 2031-04-15 | $0.3140 | $0.3046 | $0.3234 |
| 2031-04-16 | $0.3184 | $0.3089 | $0.3280 |
| 2031-04-17 | $0.3140 | $0.3046 | $0.3234 |
| 2031-04-18 | $0.3184 | $0.3089 | $0.3280 |
| 2031-04-19 | $0.3177 | $0.3081 | $0.3272 |
| 2031-04-20 | $0.3132 | $0.3038 | $0.3226 |
| 2031-04-21 | $0.3176 | $0.3081 | $0.3272 |
| 2031-04-22 | $0.3221 | $0.3125 | $0.3318 |
| 2031-04-23 | $0.3192 | $0.3097 | $0.3288 |
| 2031-04-24 | $0.3148 | $0.3053 | $0.3242 |
| 2031-04-25 | $0.3192 | $0.3096 | $0.3288 |
| 2031-04-26 | $0.3185 | $0.3089 | $0.3281 |
| 2031-04-27 | $0.3140 | $0.3046 | $0.3235 |
| 2031-04-28 | $0.3185 | $0.3089 | $0.3280 |
| 2031-04-29 | $0.3140 | $0.3046 | $0.3234 |
| 2031-04-30 | $0.3184 | $0.3089 | $0.3280 |
| 2031 May | |||
| 2031-05-01 | $0.3140 | $0.3046 | $0.3234 |
| 2031-05-02 | $0.3125 | $0.3032 | $0.3219 |
| 2031-05-03 | $0.3103 | $0.3010 | $0.3197 |
| 2031-05-04 | $0.3125 | $0.3032 | $0.3219 |
| 2031-05-05 | $0.3089 | $0.2996 | $0.3182 |
| 2031-05-06 | $0.3046 | $0.2954 | $0.3137 |
| 2031-05-07 | $0.3053 | $0.2961 | $0.3145 |
| 2031-05-08 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-09 | $0.3053 | $0.2961 | $0.3144 |
| 2031-05-10 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-11 | $0.3089 | $0.2996 | $0.3181 |
| 2031-05-12 | $0.3045 | $0.2954 | $0.3137 |
| 2031-05-13 | $0.3088 | $0.2996 | $0.3181 |
| 2031-05-14 | $0.3132 | $0.3038 | $0.3226 |
| 2031-05-15 | $0.3104 | $0.3011 | $0.3197 |
| 2031-05-16 | $0.3060 | $0.2969 | $0.3152 |
| 2031-05-17 | $0.3104 | $0.3010 | $0.3197 |
| 2031-05-18 | $0.3097 | $0.3004 | $0.3190 |
| 2031-05-19 | $0.3053 | $0.2962 | $0.3145 |
| 2031-05-20 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-21 | $0.3053 | $0.2961 | $0.3145 |
| 2031-05-22 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-23 | $0.3053 | $0.2961 | $0.3144 |
| 2031-05-24 | $0.3039 | $0.2947 | $0.3130 |
| 2031-05-25 | $0.3017 | $0.2927 | $0.3108 |
| 2031-05-26 | $0.3039 | $0.2947 | $0.3130 |
| 2031-05-27 | $0.3003 | $0.2913 | $0.3093 |
| 2031-05-28 | $0.2961 | $0.2872 | $0.3050 |
| 2031-05-29 | $0.2968 | $0.2879 | $0.3057 |
| 2031-05-30 | $0.3010 | $0.2920 | $0.3101 |
| 2031-05-31 | $0.2968 | $0.2879 | $0.3057 |
| 2031 June | |||
| 2031-06-01 | $0.3010 | $0.2920 | $0.3100 |
| 2031-06-02 | $0.3003 | $0.2913 | $0.3093 |
| 2031-06-03 | $0.2961 | $0.2872 | $0.3050 |
| 2031-06-04 | $0.3003 | $0.2913 | $0.3093 |
| 2031-06-05 | $0.3045 | $0.2954 | $0.3136 |
| 2031-06-06 | $0.3018 | $0.2927 | $0.3108 |
| 2031-06-07 | $0.2976 | $0.2886 | $0.3065 |
| 2031-06-08 | $0.3017 | $0.2927 | $0.3108 |
| 2031-06-09 | $0.3011 | $0.2920 | $0.3101 |
| 2031-06-10 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-11 | $0.3010 | $0.2920 | $0.3101 |
| 2031-06-12 | $0.2968 | $0.2879 | $0.3057 |
| 2031-06-13 | $0.3010 | $0.2920 | $0.3100 |
| 2031-06-14 | $0.2968 | $0.2879 | $0.3057 |
| 2031-06-15 | $0.2954 | $0.2866 | $0.3043 |
| 2031-06-16 | $0.2934 | $0.2846 | $0.3022 |
| 2031-06-17 | $0.2954 | $0.2866 | $0.3043 |
| 2031-06-18 | $0.2920 | $0.2832 | $0.3007 |
| 2031-06-19 | $0.2879 | $0.2793 | $0.2965 |
| 2031-06-20 | $0.2886 | $0.2799 | $0.2973 |
| 2031-06-21 | $0.2927 | $0.2839 | $0.3014 |
| 2031-06-22 | $0.2886 | $0.2799 | $0.2972 |
| 2031-06-23 | $0.2926 | $0.2839 | $0.3014 |
| 2031-06-24 | $0.2920 | $0.2832 | $0.3007 |
| 2031-06-25 | $0.2879 | $0.2792 | $0.2965 |
| 2031-06-26 | $0.2919 | $0.2832 | $0.3007 |
| 2031-06-27 | $0.2960 | $0.2872 | $0.3049 |
| 2031-06-28 | $0.2934 | $0.2846 | $0.3022 |
| 2031-06-29 | $0.2893 | $0.2806 | $0.2980 |
| 2031-06-30 | $0.2934 | $0.2846 | $0.3022 |
| 2031 July | |||
| 2031-07-01 | $0.2927 | $0.2839 | $0.3015 |
| 2031-07-02 | $0.2886 | $0.2800 | $0.2973 |
| 2031-07-03 | $0.2927 | $0.2839 | $0.3015 |
| 2031-07-04 | $0.2886 | $0.2799 | $0.2973 |
| 2031-07-05 | $0.2927 | $0.2839 | $0.3014 |
| 2031-07-06 | $0.2886 | $0.2799 | $0.2972 |
| 2031-07-07 | $0.2872 | $0.2786 | $0.2958 |
| 2031-07-08 | $0.2852 | $0.2767 | $0.2938 |
| 2031-07-09 | $0.2872 | $0.2786 | $0.2958 |
| 2031-07-10 | $0.2839 | $0.2754 | $0.2924 |
| 2031-07-11 | $0.2799 | $0.2715 | $0.2883 |
| 2031-07-12 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-13 | $0.2845 | $0.2760 | $0.2931 |
| 2031-07-14 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-15 | $0.2845 | $0.2760 | $0.2931 |
| 2031-07-16 | $0.2839 | $0.2753 | $0.2924 |
| 2031-07-17 | $0.2799 | $0.2715 | $0.2883 |
| 2031-07-18 | $0.2838 | $0.2753 | $0.2923 |
| 2031-07-19 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-20 | $0.2853 | $0.2767 | $0.2938 |
| 2031-07-21 | $0.2813 | $0.2728 | $0.2897 |
| 2031-07-22 | $0.2852 | $0.2767 | $0.2938 |
| 2031-07-23 | $0.2846 | $0.2761 | $0.2931 |
| 2031-07-24 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-25 | $0.2846 | $0.2760 | $0.2931 |
| 2031-07-26 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-27 | $0.2845 | $0.2760 | $0.2931 |
| 2031-07-28 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-29 | $0.2793 | $0.2709 | $0.2876 |
| 2031-07-30 | $0.2773 | $0.2690 | $0.2856 |
| 2031-07-31 | $0.2793 | $0.2709 | $0.2876 |
| 2031 August | |||
| 2031-08-01 | $0.2760 | $0.2677 | $0.2843 |
| 2031-08-02 | $0.2721 | $0.2640 | $0.2803 |
| 2031-08-03 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-04 | $0.2767 | $0.2684 | $0.2850 |
| 2031-08-05 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-06 | $0.2766 | $0.2683 | $0.2849 |
| 2031-08-07 | $0.2760 | $0.2677 | $0.2843 |
| 2031-08-08 | $0.2721 | $0.2640 | $0.2803 |
| 2031-08-09 | $0.2760 | $0.2677 | $0.2842 |
| 2031-08-10 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-11 | $0.2773 | $0.2690 | $0.2857 |
| 2031-08-12 | $0.2735 | $0.2653 | $0.2817 |
| 2031-08-13 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-14 | $0.2767 | $0.2684 | $0.2850 |
| 2031-08-15 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-16 | $0.2767 | $0.2684 | $0.2850 |
| 2031-08-17 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-18 | $0.2767 | $0.2684 | $0.2850 |
| 2031-08-19 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-20 | $0.2715 | $0.2634 | $0.2797 |
| 2031-08-21 | $0.2696 | $0.2615 | $0.2777 |
| 2031-08-22 | $0.2715 | $0.2634 | $0.2797 |
| 2031-08-23 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-24 | $0.2646 | $0.2567 | $0.2725 |
| 2031-08-25 | $0.2652 | $0.2573 | $0.2732 |
| 2031-08-26 | $0.2690 | $0.2609 | $0.2770 |
| 2031-08-27 | $0.2652 | $0.2573 | $0.2732 |
| 2031-08-28 | $0.2690 | $0.2609 | $0.2770 |
| 2031-08-29 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-30 | $0.2646 | $0.2566 | $0.2725 |
| 2031-08-31 | $0.2683 | $0.2602 | $0.2763 |
| 2031 September | |||
| 2031-09-01 | $0.2721 | $0.2639 | $0.2802 |
| 2031-09-02 | $0.2696 | $0.2616 | $0.2777 |
| 2031-09-03 | $0.2659 | $0.2579 | $0.2739 |
| 2031-09-04 | $0.2696 | $0.2615 | $0.2777 |
| 2031-09-05 | $0.2690 | $0.2609 | $0.2771 |
| 2031-09-06 | $0.2653 | $0.2573 | $0.2732 |
| 2031-09-07 | $0.2690 | $0.2609 | $0.2771 |
| 2031-09-08 | $0.2652 | $0.2573 | $0.2732 |
| 2031-09-09 | $0.2690 | $0.2609 | $0.2770 |
| 2031-09-10 | $0.2652 | $0.2573 | $0.2732 |
| 2031-09-11 | $0.2640 | $0.2561 | $0.2719 |
| 2031-09-12 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-13 | $0.2640 | $0.2561 | $0.2719 |
| 2031-09-14 | $0.2609 | $0.2531 | $0.2687 |
| 2031-09-15 | $0.2573 | $0.2495 | $0.2650 |
| 2031-09-16 | $0.2579 | $0.2501 | $0.2656 |
| 2031-09-17 | $0.2615 | $0.2537 | $0.2694 |
| 2031-09-18 | $0.2579 | $0.2501 | $0.2656 |
| 2031-09-19 | $0.2615 | $0.2536 | $0.2693 |
| 2031-09-20 | $0.2609 | $0.2530 | $0.2687 |
| 2031-09-21 | $0.2572 | $0.2495 | $0.2649 |
| 2031-09-22 | $0.2609 | $0.2530 | $0.2687 |
| 2031-09-23 | $0.2645 | $0.2566 | $0.2725 |
| 2031-09-24 | $0.2622 | $0.2543 | $0.2700 |