Current DBOL price: $84.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.95 | $69.79 | $74.11 |
| 2026-01-02 | $72.13 | $69.96 | $74.29 |
| 2026-01-03 | $72.14 | $69.98 | $74.31 |
| 2026-01-04 | $71.88 | $69.72 | $74.04 |
| 2026-01-05 | $72.50 | $70.33 | $74.68 |
| 2026-01-06 | $71.77 | $69.61 | $73.92 |
| 2026-01-07 | $71.71 | $69.56 | $73.86 |
| 2026-01-08 | $72.33 | $70.16 | $74.50 |
| 2026-01-09 | $72.39 | $70.22 | $74.56 |
| 2026-01-10 | $73.01 | $70.82 | $75.20 |
| 2026-01-11 | $72.27 | $70.11 | $74.44 |
| 2026-01-12 | $71.54 | $69.39 | $73.69 |
| 2026-01-13 | $71.32 | $69.18 | $73.46 |
| 2026-01-14 | $70.60 | $68.48 | $72.72 |
| 2026-01-15 | $69.88 | $67.79 | $71.98 |
| 2026-01-16 | $70.49 | $68.37 | $72.60 |
| 2026-01-17 | $69.77 | $67.68 | $71.87 |
| 2026-01-18 | $70.38 | $68.26 | $72.49 |
| 2026-01-19 | $70.99 | $68.86 | $73.11 |
| 2026-01-20 | $70.99 | $68.86 | $73.12 |
| 2026-01-21 | $70.27 | $68.17 | $72.38 |
| 2026-01-22 | $69.56 | $67.47 | $71.65 |
| 2026-01-23 | $70.13 | $68.03 | $72.24 |
| 2026-01-24 | $70.31 | $68.20 | $72.41 |
| 2026-01-25 | $70.32 | $68.21 | $72.43 |
| 2026-01-26 | $70.07 | $67.96 | $72.17 |
| 2026-01-27 | $70.67 | $68.55 | $72.79 |
| 2026-01-28 | $69.96 | $67.86 | $72.05 |
| 2026-01-29 | $69.90 | $67.80 | $71.99 |
| 2026-01-30 | $70.50 | $68.39 | $72.62 |
| 2026-01-31 | $70.56 | $68.44 | $72.68 |
| 2026 February | |||
| 2026-02-01 | $71.17 | $69.04 | $73.31 |
| 2026-02-02 | $70.45 | $68.34 | $72.56 |
| 2026-02-03 | $69.73 | $67.64 | $71.83 |
| 2026-02-04 | $69.52 | $67.43 | $71.61 |
| 2026-02-05 | $68.82 | $66.75 | $70.88 |
| 2026-02-06 | $68.12 | $66.07 | $70.16 |
| 2026-02-07 | $68.71 | $66.65 | $70.77 |
| 2026-02-08 | $68.01 | $65.97 | $70.05 |
| 2026-02-09 | $68.60 | $66.54 | $70.66 |
| 2026-02-10 | $69.19 | $67.12 | $71.27 |
| 2026-02-11 | $69.20 | $67.12 | $71.28 |
| 2026-02-12 | $68.50 | $66.44 | $70.55 |
| 2026-02-13 | $67.80 | $65.77 | $69.84 |
| 2026-02-14 | $68.36 | $66.31 | $70.41 |
| 2026-02-15 | $68.53 | $66.47 | $70.59 |
| 2026-02-16 | $68.55 | $66.49 | $70.60 |
| 2026-02-17 | $68.30 | $66.25 | $70.35 |
| 2026-02-18 | $68.89 | $66.82 | $70.95 |
| 2026-02-19 | $68.19 | $66.14 | $70.23 |
| 2026-02-20 | $68.13 | $66.09 | $70.18 |
| 2026-02-21 | $68.72 | $66.66 | $70.78 |
| 2026-02-22 | $68.78 | $66.71 | $70.84 |
| 2026-02-23 | $69.37 | $67.29 | $71.45 |
| 2026-02-24 | $68.67 | $66.61 | $70.73 |
| 2026-02-25 | $67.97 | $65.93 | $70.01 |
| 2026-02-26 | $67.76 | $65.73 | $69.80 |
| 2026-02-27 | $67.08 | $65.07 | $69.09 |
| 2026-02-28 | $66.40 | $64.41 | $68.39 |
| 2026 March | |||
| 2026-03-01 | $66.97 | $64.96 | $68.98 |
| 2026-03-02 | $66.29 | $64.30 | $68.28 |
| 2026-03-03 | $66.87 | $64.86 | $68.87 |
| 2026-03-04 | $67.45 | $65.42 | $69.47 |
| 2026-03-05 | $67.45 | $65.43 | $69.48 |
| 2026-03-06 | $66.77 | $64.77 | $68.77 |
| 2026-03-07 | $66.09 | $64.11 | $68.08 |
| 2026-03-08 | $66.63 | $64.64 | $68.63 |
| 2026-03-09 | $66.80 | $64.80 | $68.80 |
| 2026-03-10 | $66.82 | $64.81 | $68.82 |
| 2026-03-11 | $66.57 | $64.57 | $68.57 |
| 2026-03-12 | $67.15 | $65.13 | $69.16 |
| 2026-03-13 | $66.47 | $64.47 | $68.46 |
| 2026-03-14 | $66.41 | $64.42 | $68.40 |
| 2026-03-15 | $66.99 | $64.98 | $69.00 |
| 2026-03-16 | $67.04 | $65.03 | $69.05 |
| 2026-03-17 | $67.62 | $65.59 | $69.65 |
| 2026-03-18 | $66.94 | $64.93 | $68.94 |
| 2026-03-19 | $66.26 | $64.27 | $68.24 |
| 2026-03-20 | $66.05 | $64.07 | $68.03 |
| 2026-03-21 | $65.38 | $63.42 | $67.35 |
| 2026-03-22 | $64.72 | $62.78 | $66.66 |
| 2026-03-23 | $65.28 | $63.32 | $67.24 |
| 2026-03-24 | $64.62 | $62.68 | $66.56 |
| 2026-03-25 | $65.18 | $63.22 | $67.13 |
| 2026-03-26 | $65.74 | $63.77 | $67.71 |
| 2026-03-27 | $65.75 | $63.78 | $67.72 |
| 2026-03-28 | $65.08 | $63.13 | $67.04 |
| 2026-03-29 | $64.42 | $62.49 | $66.36 |
| 2026-03-30 | $64.95 | $63.00 | $66.90 |
| 2026-03-31 | $65.11 | $63.16 | $67.07 |
| 2026 April | |||
| 2026-04-01 | $65.13 | $63.17 | $67.08 |
| 2026-04-02 | $64.89 | $62.94 | $66.84 |
| 2026-04-03 | $65.45 | $63.49 | $67.42 |
| 2026-04-04 | $64.79 | $62.84 | $66.73 |
| 2026-04-05 | $64.73 | $62.79 | $66.68 |
| 2026-04-06 | $65.29 | $63.34 | $67.25 |
| 2026-04-07 | $65.35 | $63.39 | $67.31 |
| 2026-04-08 | $65.91 | $63.94 | $67.89 |
| 2026-04-09 | $65.25 | $63.29 | $67.20 |
| 2026-04-10 | $64.58 | $62.65 | $66.52 |
| 2026-04-11 | $64.39 | $62.45 | $66.32 |
| 2026-04-12 | $63.73 | $61.82 | $65.64 |
| 2026-04-13 | $63.09 | $61.19 | $64.98 |
| 2026-04-14 | $63.63 | $61.72 | $65.54 |
| 2026-04-15 | $62.99 | $61.10 | $64.88 |
| 2026-04-16 | $63.53 | $61.63 | $65.44 |
| 2026-04-17 | $64.08 | $62.16 | $66.00 |
| 2026-04-18 | $64.09 | $62.17 | $66.01 |
| 2026-04-19 | $63.44 | $61.54 | $65.34 |
| 2026-04-20 | $62.80 | $60.91 | $64.68 |
| 2026-04-21 | $63.31 | $61.41 | $65.21 |
| 2026-04-22 | $63.47 | $61.56 | $65.37 |
| 2026-04-23 | $63.48 | $61.58 | $65.39 |
| 2026-04-24 | $63.25 | $61.35 | $65.15 |
| 2026-04-25 | $63.80 | $61.89 | $65.71 |
| 2026-04-26 | $63.15 | $61.26 | $65.05 |
| 2026-04-27 | $63.10 | $61.21 | $64.99 |
| 2026-04-28 | $63.65 | $61.74 | $65.55 |
| 2026-04-29 | $63.70 | $61.79 | $65.61 |
| 2026-04-30 | $64.25 | $62.32 | $66.18 |
| 2026 May | |||
| 2026-05-01 | $63.60 | $61.69 | $65.51 |
| 2026-05-02 | $62.95 | $61.06 | $64.84 |
| 2026-05-03 | $62.76 | $60.88 | $64.64 |
| 2026-05-04 | $62.12 | $60.26 | $63.99 |
| 2026-05-05 | $61.49 | $59.65 | $63.34 |
| 2026-05-06 | $62.03 | $60.16 | $63.89 |
| 2026-05-07 | $61.40 | $59.55 | $63.24 |
| 2026-05-08 | $61.93 | $60.07 | $63.79 |
| 2026-05-09 | $62.46 | $60.59 | $64.34 |
| 2026-05-10 | $62.47 | $60.60 | $64.35 |
| 2026-05-11 | $61.84 | $59.98 | $63.69 |
| 2026-05-12 | $61.21 | $59.37 | $63.05 |
| 2026-05-13 | $61.71 | $59.86 | $63.56 |
| 2026-05-14 | $61.87 | $60.01 | $63.72 |
| 2026-05-15 | $61.88 | $60.02 | $63.74 |
| 2026-05-16 | $61.65 | $59.81 | $63.50 |
| 2026-05-17 | $62.19 | $60.32 | $64.05 |
| 2026-05-18 | $61.56 | $59.71 | $63.40 |
| 2026-05-19 | $61.51 | $59.66 | $63.35 |
| 2026-05-20 | $62.04 | $60.18 | $63.90 |
| 2026-05-21 | $62.09 | $60.23 | $63.95 |
| 2026-05-22 | $62.63 | $60.75 | $64.51 |
| 2026-05-23 | $61.99 | $60.13 | $63.85 |
| 2026-05-24 | $61.36 | $59.52 | $63.20 |
| 2026-05-25 | $61.17 | $59.34 | $63.01 |
| 2026-05-26 | $60.55 | $58.74 | $62.37 |
| 2026-05-27 | $59.94 | $58.14 | $61.74 |
| 2026-05-28 | $60.46 | $58.65 | $62.27 |
| 2026-05-29 | $59.85 | $58.05 | $61.64 |
| 2026-05-30 | $60.36 | $58.55 | $62.18 |
| 2026-05-31 | $60.89 | $59.06 | $62.71 |
| 2026 June | |||
| 2026-06-01 | $60.89 | $59.07 | $62.72 |
| 2026-06-02 | $60.28 | $58.47 | $62.08 |
| 2026-06-03 | $59.67 | $57.88 | $61.46 |
| 2026-06-04 | $60.15 | $58.35 | $61.96 |
| 2026-06-05 | $60.30 | $58.49 | $62.11 |
| 2026-06-06 | $60.32 | $58.51 | $62.13 |
| 2026-06-07 | $60.10 | $58.30 | $61.90 |
| 2026-06-08 | $60.62 | $58.80 | $62.44 |
| 2026-06-09 | $60.00 | $58.20 | $61.80 |
| 2026-06-10 | $59.95 | $58.15 | $61.75 |
| 2026-06-11 | $60.47 | $58.66 | $62.29 |
| 2026-06-12 | $60.52 | $58.71 | $62.34 |
| 2026-06-13 | $61.05 | $59.21 | $62.88 |
| 2026-06-14 | $60.43 | $58.61 | $62.24 |
| 2026-06-15 | $59.81 | $58.02 | $61.61 |
| 2026-06-16 | $59.63 | $57.84 | $61.42 |
| 2026-06-17 | $59.03 | $57.25 | $60.80 |
| 2026-06-18 | $58.43 | $56.67 | $60.18 |
| 2026-06-19 | $58.93 | $57.16 | $60.70 |
| 2026-06-20 | $58.34 | $56.59 | $60.09 |
| 2026-06-21 | $58.84 | $57.07 | $60.61 |
| 2026-06-22 | $59.35 | $57.57 | $61.13 |
| 2026-06-23 | $59.36 | $57.58 | $61.14 |
| 2026-06-24 | $58.75 | $56.99 | $60.52 |
| 2026-06-25 | $58.16 | $56.41 | $59.90 |
| 2026-06-26 | $58.64 | $56.88 | $60.39 |
| 2026-06-27 | $58.78 | $57.02 | $60.54 |
| 2026-06-28 | $58.79 | $57.03 | $60.56 |
| 2026-06-29 | $58.58 | $56.82 | $60.34 |
| 2026-06-30 | $59.09 | $57.31 | $60.86 |
| 2026 July | |||
| 2026-07-01 | $58.49 | $56.73 | $60.24 |
| 2026-07-02 | $58.44 | $56.69 | $60.19 |
| 2026-07-03 | $58.94 | $57.18 | $60.71 |
| 2026-07-04 | $58.99 | $57.22 | $60.76 |
| 2026-07-05 | $59.50 | $57.72 | $61.29 |
| 2026-07-06 | $58.90 | $57.13 | $60.67 |
| 2026-07-07 | $58.30 | $56.55 | $60.05 |
| 2026-07-08 | $58.12 | $56.38 | $59.87 |
| 2026-07-09 | $57.53 | $55.81 | $59.26 |
| 2026-07-10 | $56.95 | $55.24 | $58.66 |
| 2026-07-11 | $57.44 | $55.72 | $59.17 |
| 2026-07-12 | $56.86 | $55.16 | $58.57 |
| 2026-07-13 | $57.35 | $55.63 | $59.07 |
| 2026-07-14 | $57.85 | $56.12 | $59.59 |
| 2026-07-15 | $57.86 | $56.12 | $59.59 |
| 2026-07-16 | $57.27 | $55.55 | $58.99 |
| 2026-07-17 | $56.69 | $54.99 | $58.39 |
| 2026-07-18 | $57.16 | $55.44 | $58.87 |
| 2026-07-19 | $57.30 | $55.58 | $59.02 |
| 2026-07-20 | $57.31 | $55.59 | $59.03 |
| 2026-07-21 | $57.10 | $55.39 | $58.81 |
| 2026-07-22 | $57.60 | $55.87 | $59.32 |
| 2026-07-23 | $57.01 | $55.30 | $58.72 |
| 2026-07-24 | $56.96 | $55.25 | $58.67 |
| 2026-07-25 | $57.46 | $55.73 | $59.18 |
| 2026-07-26 | $57.50 | $55.78 | $59.23 |
| 2026-07-27 | $58.00 | $56.26 | $59.74 |
| 2026-07-28 | $57.41 | $55.69 | $59.14 |
| 2026-07-29 | $56.83 | $55.13 | $58.54 |
| 2026-07-30 | $56.66 | $54.96 | $58.36 |
| 2026-07-31 | $56.08 | $54.40 | $57.76 |
| 2026 August | |||
| 2026-08-01 | $55.51 | $53.85 | $57.18 |
| 2026-08-02 | $55.99 | $54.31 | $57.67 |
| 2026-08-03 | $55.43 | $53.76 | $57.09 |
| 2026-08-04 | $55.91 | $54.23 | $57.58 |
| 2026-08-05 | $56.39 | $54.70 | $58.08 |
| 2026-08-06 | $56.40 | $54.70 | $58.09 |
| 2026-08-07 | $55.82 | $54.15 | $57.50 |
| 2026-08-08 | $55.26 | $53.60 | $56.92 |
| 2026-08-09 | $55.71 | $54.04 | $57.38 |
| 2026-08-10 | $55.85 | $54.17 | $57.53 |
| 2026-08-11 | $55.86 | $54.19 | $57.54 |
| 2026-08-12 | $55.66 | $53.99 | $57.33 |
| 2026-08-13 | $56.14 | $54.46 | $57.83 |
| 2026-08-14 | $55.57 | $53.90 | $57.24 |
| 2026-08-15 | $55.53 | $53.86 | $57.19 |
| 2026-08-16 | $56.01 | $54.33 | $57.69 |
| 2026-08-17 | $56.05 | $54.37 | $57.73 |
| 2026-08-18 | $56.54 | $54.84 | $58.23 |
| 2026-08-19 | $55.96 | $54.28 | $57.64 |
| 2026-08-20 | $55.40 | $53.73 | $57.06 |
| 2026-08-21 | $55.23 | $53.57 | $56.88 |
| 2026-08-22 | $54.67 | $53.03 | $56.31 |
| 2026-08-23 | $54.11 | $52.49 | $55.74 |
| 2026-08-24 | $54.58 | $52.94 | $56.22 |
| 2026-08-25 | $54.03 | $52.41 | $55.65 |
| 2026-08-26 | $54.49 | $52.86 | $56.13 |
| 2026-08-27 | $54.97 | $53.32 | $56.61 |
| 2026-08-28 | $54.97 | $53.32 | $56.62 |
| 2026-08-29 | $54.41 | $52.78 | $56.05 |
| 2026-08-30 | $53.86 | $52.25 | $55.48 |
| 2026-08-31 | $54.31 | $52.68 | $55.93 |
| 2026 September | |||
| 2026-09-01 | $54.44 | $52.81 | $56.07 |
| 2026-09-02 | $54.45 | $52.82 | $56.09 |
| 2026-09-03 | $54.25 | $52.63 | $55.88 |
| 2026-09-04 | $54.72 | $53.08 | $56.37 |
| 2026-09-05 | $54.17 | $52.54 | $55.79 |
| 2026-09-06 | $54.12 | $52.50 | $55.75 |
| 2026-09-07 | $54.59 | $52.95 | $56.23 |
| 2026-09-08 | $54.64 | $53.00 | $56.28 |
| 2026-09-09 | $55.11 | $53.46 | $56.76 |
| 2026-09-10 | $54.55 | $52.91 | $56.19 |
| 2026-09-11 | $54.00 | $52.38 | $55.62 |
| 2026-09-12 | $53.83 | $52.22 | $55.45 |
| 2026-09-13 | $53.29 | $51.69 | $54.88 |
| 2026-09-14 | $52.75 | $51.16 | $54.33 |
| 2026-09-15 | $53.20 | $51.61 | $54.80 |
| 2026-09-16 | $52.66 | $51.08 | $54.24 |
| 2026-09-17 | $53.12 | $51.52 | $54.71 |
| 2026-09-18 | $53.58 | $51.97 | $55.19 |
| 2026-09-19 | $53.58 | $51.98 | $55.19 |
| 2026-09-20 | $53.04 | $51.45 | $54.63 |
| 2026-09-21 | $52.50 | $50.93 | $54.08 |
| 2026-09-22 | $52.93 | $51.35 | $54.52 |
| 2026-09-23 | $53.06 | $51.47 | $54.66 |
| 2026-09-24 | $53.08 | $51.49 | $54.67 |
| 2026-09-25 | $52.88 | $51.30 | $54.47 |