Current DBREALTY price: $168.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.45 | $20.80 | $22.09 |
| 2028-01-02 | $21.39 | $20.74 | $22.03 |
| 2028-01-03 | $21.33 | $20.69 | $21.97 |
| 2028-01-04 | $21.57 | $20.93 | $22.22 |
| 2028-01-05 | $21.31 | $20.67 | $21.95 |
| 2028-01-06 | $21.56 | $20.92 | $22.21 |
| 2028-01-07 | $21.81 | $21.16 | $22.47 |
| 2028-01-08 | $21.55 | $20.90 | $22.20 |
| 2028-01-09 | $21.29 | $20.65 | $21.93 |
| 2028-01-10 | $21.08 | $20.45 | $21.71 |
| 2028-01-11 | $20.83 | $20.20 | $21.45 |
| 2028-01-12 | $21.07 | $20.44 | $21.70 |
| 2028-01-13 | $20.88 | $20.25 | $21.51 |
| 2028-01-14 | $21.12 | $20.49 | $21.76 |
| 2028-01-15 | $20.92 | $20.29 | $21.55 |
| 2028-01-16 | $21.16 | $20.53 | $21.80 |
| 2028-01-17 | $20.91 | $20.28 | $21.54 |
| 2028-01-18 | $20.66 | $20.04 | $21.28 |
| 2028-01-19 | $20.88 | $20.26 | $21.51 |
| 2028-01-20 | $20.92 | $20.29 | $21.55 |
| 2028-01-21 | $20.80 | $20.18 | $21.42 |
| 2028-01-22 | $20.55 | $19.93 | $21.17 |
| 2028-01-23 | $20.30 | $19.69 | $20.91 |
| 2028-01-24 | $20.24 | $19.64 | $20.85 |
| 2028-01-25 | $20.19 | $19.58 | $20.79 |
| 2028-01-26 | $20.42 | $19.81 | $21.03 |
| 2028-01-27 | $20.18 | $19.57 | $20.78 |
| 2028-01-28 | $20.41 | $19.80 | $21.02 |
| 2028-01-29 | $20.65 | $20.03 | $21.27 |
| 2028-01-30 | $20.40 | $19.79 | $21.01 |
| 2028-01-31 | $20.15 | $19.55 | $20.76 |
| 2028 February | |||
| 2028-02-01 | $19.95 | $19.36 | $20.55 |
| 2028-02-02 | $19.71 | $19.12 | $20.30 |
| 2028-02-03 | $19.94 | $19.34 | $20.54 |
| 2028-02-04 | $19.76 | $19.17 | $20.36 |
| 2028-02-05 | $19.99 | $19.39 | $20.59 |
| 2028-02-06 | $19.80 | $19.21 | $20.40 |
| 2028-02-07 | $20.03 | $19.43 | $20.63 |
| 2028-02-08 | $19.79 | $19.20 | $20.39 |
| 2028-02-09 | $19.55 | $18.97 | $20.14 |
| 2028-02-10 | $19.77 | $19.18 | $20.36 |
| 2028-02-11 | $19.80 | $19.21 | $20.40 |
| 2028-02-12 | $19.69 | $19.10 | $20.28 |
| 2028-02-13 | $19.45 | $18.87 | $20.03 |
| 2028-02-14 | $19.22 | $18.64 | $19.79 |
| 2028-02-15 | $19.16 | $18.59 | $19.74 |
| 2028-02-16 | $19.11 | $18.53 | $19.68 |
| 2028-02-17 | $19.33 | $18.75 | $19.91 |
| 2028-02-18 | $19.10 | $18.52 | $19.67 |
| 2028-02-19 | $19.32 | $18.74 | $19.90 |
| 2028-02-20 | $19.54 | $18.96 | $20.13 |
| 2028-02-21 | $19.31 | $18.73 | $19.89 |
| 2028-02-22 | $19.08 | $18.50 | $19.65 |
| 2028-02-23 | $18.89 | $18.32 | $19.45 |
| 2028-02-24 | $18.66 | $18.10 | $19.22 |
| 2028-02-25 | $18.88 | $18.31 | $19.44 |
| 2028-02-26 | $18.71 | $18.15 | $19.27 |
| 2028-02-27 | $18.93 | $18.36 | $19.49 |
| 2028-02-28 | $18.74 | $18.18 | $19.31 |
| 2028-02-29 | $18.96 | $18.39 | $19.53 |
| 2028 March | |||
| 2028-03-01 | $18.73 | $18.17 | $19.30 |
| 2028-03-02 | $18.51 | $17.95 | $19.06 |
| 2028-03-03 | $18.71 | $18.15 | $19.27 |
| 2028-03-04 | $18.74 | $18.18 | $19.31 |
| 2028-03-05 | $18.64 | $18.08 | $19.19 |
| 2028-03-06 | $18.41 | $17.86 | $18.96 |
| 2028-03-07 | $18.19 | $17.64 | $18.74 |
| 2028-03-08 | $18.14 | $17.59 | $18.68 |
| 2028-03-09 | $18.09 | $17.54 | $18.63 |
| 2028-03-10 | $18.30 | $17.75 | $18.85 |
| 2028-03-11 | $18.08 | $17.53 | $18.62 |
| 2028-03-12 | $18.29 | $17.74 | $18.84 |
| 2028-03-13 | $18.50 | $17.94 | $19.05 |
| 2028-03-14 | $18.28 | $17.73 | $18.83 |
| 2028-03-15 | $18.06 | $17.52 | $18.60 |
| 2028-03-16 | $17.88 | $17.34 | $18.41 |
| 2028-03-17 | $17.66 | $17.13 | $18.19 |
| 2028-03-18 | $17.87 | $17.33 | $18.40 |
| 2028-03-19 | $17.71 | $17.18 | $18.24 |
| 2028-03-20 | $17.91 | $17.38 | $18.45 |
| 2028-03-21 | $17.74 | $17.21 | $18.27 |
| 2028-03-22 | $17.95 | $17.41 | $18.49 |
| 2028-03-23 | $17.73 | $17.20 | $18.26 |
| 2028-03-24 | $17.52 | $16.99 | $18.04 |
| 2028-03-25 | $17.71 | $17.18 | $18.24 |
| 2028-03-26 | $17.74 | $17.21 | $18.27 |
| 2028-03-27 | $17.64 | $17.11 | $18.17 |
| 2028-03-28 | $17.43 | $16.90 | $17.95 |
| 2028-03-29 | $17.22 | $16.70 | $17.73 |
| 2028-03-30 | $17.17 | $16.65 | $17.68 |
| 2028-03-31 | $17.12 | $16.61 | $17.63 |
| 2028 April | |||
| 2028-04-01 | $17.32 | $16.80 | $17.84 |
| 2028-04-02 | $17.11 | $16.60 | $17.62 |
| 2028-04-03 | $17.31 | $16.79 | $17.83 |
| 2028-04-04 | $17.51 | $16.99 | $18.04 |
| 2028-04-05 | $17.30 | $16.78 | $17.82 |
| 2028-04-06 | $17.09 | $16.58 | $17.60 |
| 2028-04-07 | $16.92 | $16.41 | $17.43 |
| 2028-04-08 | $16.72 | $16.22 | $17.22 |
| 2028-04-09 | $16.91 | $16.41 | $17.42 |
| 2028-04-10 | $16.76 | $16.26 | $17.26 |
| 2028-04-11 | $16.96 | $16.45 | $17.47 |
| 2028-04-12 | $16.79 | $16.29 | $17.30 |
| 2028-04-13 | $16.99 | $16.48 | $17.50 |
| 2028-04-14 | $16.79 | $16.28 | $17.29 |
| 2028-04-15 | $16.58 | $16.09 | $17.08 |
| 2028-04-16 | $16.77 | $16.26 | $17.27 |
| 2028-04-17 | $16.79 | $16.29 | $17.30 |
| 2028-04-18 | $16.70 | $16.20 | $17.20 |
| 2028-04-19 | $16.50 | $16.00 | $16.99 |
| 2028-04-20 | $16.30 | $15.81 | $16.79 |
| 2028-04-21 | $16.25 | $15.76 | $16.74 |
| 2028-04-22 | $16.20 | $15.72 | $16.69 |
| 2028-04-23 | $16.39 | $15.90 | $16.89 |
| 2028-04-24 | $16.20 | $15.71 | $16.68 |
| 2028-04-25 | $16.38 | $15.89 | $16.88 |
| 2028-04-26 | $16.58 | $16.08 | $17.07 |
| 2028-04-27 | $16.38 | $15.88 | $16.87 |
| 2028-04-28 | $16.18 | $15.69 | $16.66 |
| 2028-04-29 | $16.02 | $15.54 | $16.50 |
| 2028-04-30 | $15.83 | $15.35 | $16.30 |
| 2028 May | |||
| 2028-05-01 | $16.01 | $15.53 | $16.49 |
| 2028-05-02 | $15.87 | $15.39 | $16.34 |
| 2028-05-03 | $16.05 | $15.57 | $16.53 |
| 2028-05-04 | $15.90 | $15.42 | $16.37 |
| 2028-05-05 | $16.08 | $15.60 | $16.56 |
| 2028-05-06 | $15.89 | $15.41 | $16.36 |
| 2028-05-07 | $15.70 | $15.23 | $16.17 |
| 2028-05-08 | $15.87 | $15.39 | $16.35 |
| 2028-05-09 | $15.90 | $15.42 | $16.37 |
| 2028-05-10 | $15.80 | $15.33 | $16.28 |
| 2028-05-11 | $15.61 | $15.15 | $16.08 |
| 2028-05-12 | $15.43 | $14.96 | $15.89 |
| 2028-05-13 | $15.38 | $14.92 | $15.84 |
| 2028-05-14 | $15.34 | $14.88 | $15.80 |
| 2028-05-15 | $15.52 | $15.05 | $15.98 |
| 2028-05-16 | $15.33 | $14.87 | $15.79 |
| 2028-05-17 | $15.51 | $15.04 | $15.97 |
| 2028-05-18 | $15.69 | $15.22 | $16.16 |
| 2028-05-19 | $15.50 | $15.04 | $15.97 |
| 2028-05-20 | $15.31 | $14.85 | $15.77 |
| 2028-05-21 | $15.16 | $14.71 | $15.62 |
| 2028-05-22 | $14.98 | $14.53 | $15.43 |
| 2028-05-23 | $15.15 | $14.70 | $15.61 |
| 2028-05-24 | $15.02 | $14.57 | $15.47 |
| 2028-05-25 | $15.19 | $14.74 | $15.65 |
| 2028-05-26 | $15.05 | $14.60 | $15.50 |
| 2028-05-27 | $15.22 | $14.77 | $15.68 |
| 2028-05-28 | $15.04 | $14.59 | $15.49 |
| 2028-05-29 | $14.86 | $14.41 | $15.30 |
| 2028-05-30 | $15.02 | $14.57 | $15.47 |
| 2028-05-31 | $15.05 | $14.60 | $15.50 |
| 2028 June | |||
| 2028-06-01 | $14.96 | $14.51 | $15.41 |
| 2028-06-02 | $14.78 | $14.34 | $15.22 |
| 2028-06-03 | $14.60 | $14.16 | $15.04 |
| 2028-06-04 | $14.56 | $14.12 | $15.00 |
| 2028-06-05 | $14.52 | $14.08 | $14.95 |
| 2028-06-06 | $14.69 | $14.25 | $15.13 |
| 2028-06-07 | $14.51 | $14.08 | $14.95 |
| 2028-06-08 | $14.68 | $14.24 | $15.12 |
| 2028-06-09 | $14.85 | $14.41 | $15.30 |
| 2028-06-10 | $14.67 | $14.23 | $15.11 |
| 2028-06-11 | $14.50 | $14.06 | $14.93 |
| 2028-06-12 | $14.35 | $13.92 | $14.78 |
| 2028-06-13 | $14.18 | $13.75 | $14.60 |
| 2028-06-14 | $14.34 | $13.91 | $14.77 |
| 2028-06-15 | $14.22 | $13.79 | $14.64 |
| 2028-06-16 | $14.38 | $13.95 | $14.81 |
| 2028-06-17 | $14.24 | $13.82 | $14.67 |
| 2028-06-18 | $14.41 | $13.98 | $14.84 |
| 2028-06-19 | $14.24 | $13.81 | $14.66 |
| 2028-06-20 | $14.06 | $13.64 | $14.49 |
| 2028-06-21 | $14.22 | $13.79 | $14.65 |
| 2028-06-22 | $14.24 | $13.82 | $14.67 |
| 2028-06-23 | $14.16 | $13.74 | $14.59 |
| 2028-06-24 | $13.99 | $13.57 | $14.41 |
| 2028-06-25 | $13.82 | $13.41 | $14.24 |
| 2028-06-26 | $13.78 | $13.37 | $14.20 |
| 2028-06-27 | $13.74 | $13.33 | $14.16 |
| 2028-06-28 | $13.90 | $13.49 | $14.32 |
| 2028-06-29 | $13.74 | $13.32 | $14.15 |
| 2028-06-30 | $13.90 | $13.48 | $14.31 |
| 2028 July | |||
| 2028-07-01 | $14.06 | $13.64 | $14.48 |
| 2028-07-02 | $13.89 | $13.47 | $14.30 |
| 2028-07-03 | $13.72 | $13.31 | $14.13 |
| 2028-07-04 | $13.58 | $13.18 | $13.99 |
| 2028-07-05 | $13.42 | $13.02 | $13.82 |
| 2028-07-06 | $13.58 | $13.17 | $13.98 |
| 2028-07-07 | $13.46 | $13.05 | $13.86 |
| 2028-07-08 | $13.61 | $13.20 | $14.02 |
| 2028-07-09 | $13.48 | $13.08 | $13.89 |
| 2028-07-10 | $13.64 | $13.23 | $14.05 |
| 2028-07-11 | $13.47 | $13.07 | $13.88 |
| 2028-07-12 | $13.31 | $12.91 | $13.71 |
| 2028-07-13 | $13.46 | $13.05 | $13.86 |
| 2028-07-14 | $13.48 | $13.08 | $13.89 |
| 2028-07-15 | $13.40 | $13.00 | $13.81 |
| 2028-07-16 | $13.24 | $12.85 | $13.64 |
| 2028-07-17 | $13.08 | $12.69 | $13.48 |
| 2028-07-18 | $13.05 | $12.65 | $13.44 |
| 2028-07-19 | $13.01 | $12.62 | $13.40 |
| 2028-07-20 | $13.16 | $12.77 | $13.55 |
| 2028-07-21 | $13.00 | $12.61 | $13.39 |
| 2028-07-22 | $13.15 | $12.76 | $13.55 |
| 2028-07-23 | $13.31 | $12.91 | $13.71 |
| 2028-07-24 | $13.15 | $12.75 | $13.54 |
| 2028-07-25 | $12.99 | $12.60 | $13.38 |
| 2028-07-26 | $12.86 | $12.47 | $13.24 |
| 2028-07-27 | $12.70 | $12.32 | $13.09 |
| 2028-07-28 | $12.85 | $12.47 | $13.24 |
| 2028-07-29 | $12.74 | $12.35 | $13.12 |
| 2028-07-30 | $12.89 | $12.50 | $13.27 |
| 2028-07-31 | $12.76 | $12.38 | $13.14 |
| 2028 August | |||
| 2028-08-01 | $12.91 | $12.52 | $13.30 |
| 2028-08-02 | $12.75 | $12.37 | $13.14 |
| 2028-08-03 | $12.60 | $12.22 | $12.98 |
| 2028-08-04 | $12.74 | $12.36 | $13.12 |
| 2028-08-05 | $12.76 | $12.38 | $13.14 |
| 2028-08-06 | $12.69 | $12.31 | $13.07 |
| 2028-08-07 | $12.53 | $12.16 | $12.91 |
| 2028-08-08 | $12.38 | $12.01 | $12.76 |
| 2028-08-09 | $12.35 | $11.98 | $12.72 |
| 2028-08-10 | $12.31 | $11.94 | $12.68 |
| 2028-08-11 | $12.46 | $12.08 | $12.83 |
| 2028-08-12 | $12.31 | $11.94 | $12.68 |
| 2028-08-13 | $12.45 | $12.08 | $12.82 |
| 2028-08-14 | $12.60 | $12.22 | $12.97 |
| 2028-08-15 | $12.44 | $12.07 | $12.82 |
| 2028-08-16 | $12.29 | $11.92 | $12.66 |
| 2028-08-17 | $12.17 | $11.81 | $12.54 |
| 2028-08-18 | $12.03 | $11.66 | $12.39 |
| 2028-08-19 | $12.17 | $11.80 | $12.53 |
| 2028-08-20 | $12.06 | $11.69 | $12.42 |
| 2028-08-21 | $12.20 | $11.83 | $12.56 |
| 2028-08-22 | $12.08 | $11.72 | $12.44 |
| 2028-08-23 | $12.22 | $11.85 | $12.59 |
| 2028-08-24 | $12.07 | $11.71 | $12.44 |
| 2028-08-25 | $11.93 | $11.57 | $12.29 |
| 2028-08-26 | $12.06 | $11.70 | $12.42 |
| 2028-08-27 | $12.08 | $11.72 | $12.44 |
| 2028-08-28 | $12.01 | $11.65 | $12.37 |
| 2028-08-29 | $11.86 | $11.51 | $12.22 |
| 2028-08-30 | $11.72 | $11.37 | $12.07 |
| 2028-08-31 | $11.69 | $11.34 | $12.04 |
| 2028 September | |||
| 2028-09-01 | $11.66 | $11.31 | $12.01 |
| 2028-09-02 | $11.79 | $11.44 | $12.14 |
| 2028-09-03 | $11.65 | $11.30 | $12.00 |
| 2028-09-04 | $11.78 | $11.43 | $12.14 |
| 2028-09-05 | $11.92 | $11.56 | $12.28 |
| 2028-09-06 | $11.78 | $11.43 | $12.13 |
| 2028-09-07 | $11.64 | $11.29 | $11.99 |
| 2028-09-08 | $11.52 | $11.18 | $11.87 |
| 2028-09-09 | $11.38 | $11.04 | $11.72 |
| 2028-09-10 | $11.52 | $11.17 | $11.86 |
| 2028-09-11 | $11.41 | $11.07 | $11.75 |
| 2028-09-12 | $11.54 | $11.20 | $11.89 |
| 2028-09-13 | $11.43 | $11.09 | $11.78 |
| 2028-09-14 | $11.57 | $11.22 | $11.91 |
| 2028-09-15 | $11.43 | $11.08 | $11.77 |
| 2028-09-16 | $11.29 | $10.95 | $11.63 |
| 2028-09-17 | $11.41 | $11.07 | $11.76 |
| 2028-09-18 | $11.43 | $11.09 | $11.78 |
| 2028-09-19 | $11.37 | $11.03 | $11.71 |
| 2028-09-20 | $11.23 | $10.89 | $11.57 |
| 2028-09-21 | $11.10 | $10.76 | $11.43 |
| 2028-09-22 | $11.06 | $10.73 | $11.40 |
| 2028-09-23 | $11.03 | $10.70 | $11.36 |
| 2028-09-24 | $11.16 | $10.83 | $11.50 |