Current DBREALTY price: $168.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $135.15 | $131.09 | $139.20 |
| 2026-01-02 | $135.38 | $131.32 | $139.44 |
| 2026-01-03 | $134.60 | $130.56 | $138.63 |
| 2026-01-04 | $132.97 | $128.99 | $136.96 |
| 2026-01-05 | $131.37 | $127.43 | $135.31 |
| 2026-01-06 | $131.00 | $127.07 | $134.93 |
| 2026-01-07 | $130.63 | $126.71 | $134.55 |
| 2026-01-08 | $132.15 | $128.18 | $136.11 |
| 2026-01-09 | $130.56 | $126.64 | $134.47 |
| 2026-01-10 | $132.08 | $128.11 | $136.04 |
| 2026-01-11 | $133.62 | $129.61 | $137.62 |
| 2026-01-12 | $132.01 | $128.05 | $135.97 |
| 2026-01-13 | $130.42 | $126.50 | $134.33 |
| 2026-01-14 | $129.12 | $125.25 | $133.00 |
| 2026-01-15 | $127.57 | $123.74 | $131.39 |
| 2026-01-16 | $129.05 | $125.18 | $132.93 |
| 2026-01-17 | $127.90 | $124.06 | $131.73 |
| 2026-01-18 | $129.39 | $125.50 | $133.27 |
| 2026-01-19 | $128.14 | $124.30 | $131.99 |
| 2026-01-20 | $129.64 | $125.75 | $133.53 |
| 2026-01-21 | $128.07 | $124.23 | $131.92 |
| 2026-01-22 | $126.53 | $122.74 | $130.33 |
| 2026-01-23 | $127.92 | $124.09 | $131.76 |
| 2026-01-24 | $128.14 | $124.30 | $131.99 |
| 2026-01-25 | $127.40 | $123.58 | $131.23 |
| 2026-01-26 | $125.87 | $122.09 | $129.64 |
| 2026-01-27 | $124.35 | $120.62 | $128.08 |
| 2026-01-28 | $124.00 | $120.28 | $127.72 |
| 2026-01-29 | $123.65 | $119.94 | $127.36 |
| 2026-01-30 | $125.09 | $121.33 | $128.84 |
| 2026-01-31 | $123.58 | $119.87 | $127.29 |
| 2026 February | |||
| 2026-02-01 | $125.02 | $121.27 | $128.77 |
| 2026-02-02 | $126.48 | $122.68 | $130.27 |
| 2026-02-03 | $124.95 | $121.20 | $128.70 |
| 2026-02-04 | $123.45 | $119.74 | $127.15 |
| 2026-02-05 | $122.22 | $118.56 | $125.89 |
| 2026-02-06 | $120.75 | $117.13 | $124.37 |
| 2026-02-07 | $122.16 | $118.49 | $125.82 |
| 2026-02-08 | $121.06 | $117.43 | $124.69 |
| 2026-02-09 | $122.47 | $118.80 | $126.15 |
| 2026-02-10 | $121.30 | $117.66 | $124.93 |
| 2026-02-11 | $122.71 | $119.03 | $126.39 |
| 2026-02-12 | $121.23 | $117.59 | $124.87 |
| 2026-02-13 | $119.77 | $116.18 | $123.36 |
| 2026-02-14 | $121.09 | $117.45 | $124.72 |
| 2026-02-15 | $121.29 | $117.66 | $124.93 |
| 2026-02-16 | $120.59 | $116.98 | $124.21 |
| 2026-02-17 | $119.14 | $115.57 | $122.72 |
| 2026-02-18 | $117.71 | $114.18 | $121.24 |
| 2026-02-19 | $117.37 | $113.85 | $120.89 |
| 2026-02-20 | $117.04 | $113.53 | $120.55 |
| 2026-02-21 | $118.40 | $114.85 | $121.95 |
| 2026-02-22 | $116.98 | $113.47 | $120.48 |
| 2026-02-23 | $118.34 | $114.79 | $121.89 |
| 2026-02-24 | $119.72 | $116.12 | $123.31 |
| 2026-02-25 | $118.27 | $114.73 | $121.82 |
| 2026-02-26 | $116.85 | $113.34 | $120.35 |
| 2026-02-27 | $115.69 | $112.22 | $119.16 |
| 2026-02-28 | $114.30 | $110.87 | $117.73 |
| 2026 March | |||
| 2026-03-01 | $115.63 | $112.16 | $119.10 |
| 2026-03-02 | $114.59 | $111.15 | $118.03 |
| 2026-03-03 | $115.93 | $112.45 | $119.40 |
| 2026-03-04 | $114.81 | $111.37 | $118.26 |
| 2026-03-05 | $116.15 | $112.67 | $119.63 |
| 2026-03-06 | $114.75 | $111.31 | $118.19 |
| 2026-03-07 | $113.37 | $109.97 | $116.77 |
| 2026-03-08 | $114.62 | $111.18 | $118.05 |
| 2026-03-09 | $114.81 | $111.37 | $118.26 |
| 2026-03-10 | $114.15 | $110.73 | $117.57 |
| 2026-03-11 | $112.77 | $109.39 | $116.16 |
| 2026-03-12 | $111.42 | $108.07 | $114.76 |
| 2026-03-13 | $111.10 | $107.77 | $114.43 |
| 2026-03-14 | $110.78 | $107.46 | $114.11 |
| 2026-03-15 | $112.07 | $108.71 | $115.44 |
| 2026-03-16 | $110.72 | $107.40 | $114.05 |
| 2026-03-17 | $112.01 | $108.65 | $115.37 |
| 2026-03-18 | $113.32 | $109.92 | $116.72 |
| 2026-03-19 | $111.95 | $108.59 | $115.31 |
| 2026-03-20 | $110.60 | $107.29 | $113.92 |
| 2026-03-21 | $109.51 | $106.22 | $112.79 |
| 2026-03-22 | $108.19 | $104.94 | $111.43 |
| 2026-03-23 | $109.45 | $106.17 | $112.73 |
| 2026-03-24 | $108.47 | $105.21 | $111.72 |
| 2026-03-25 | $109.73 | $106.44 | $113.02 |
| 2026-03-26 | $108.68 | $105.42 | $111.94 |
| 2026-03-27 | $109.94 | $106.64 | $113.24 |
| 2026-03-28 | $108.62 | $105.36 | $111.88 |
| 2026-03-29 | $107.31 | $104.09 | $110.53 |
| 2026-03-30 | $108.49 | $105.24 | $111.75 |
| 2026-03-31 | $108.68 | $105.42 | $111.94 |
| 2026 April | |||
| 2026-04-01 | $108.05 | $104.81 | $111.29 |
| 2026-04-02 | $106.75 | $103.55 | $109.95 |
| 2026-04-03 | $105.46 | $102.30 | $108.63 |
| 2026-04-04 | $105.16 | $102.01 | $108.32 |
| 2026-04-05 | $104.86 | $101.72 | $108.01 |
| 2026-04-06 | $106.08 | $102.90 | $109.27 |
| 2026-04-07 | $104.81 | $101.66 | $107.95 |
| 2026-04-08 | $106.03 | $102.85 | $109.21 |
| 2026-04-09 | $107.26 | $104.04 | $110.48 |
| 2026-04-10 | $105.97 | $102.79 | $109.15 |
| 2026-04-11 | $104.69 | $101.55 | $107.83 |
| 2026-04-12 | $103.66 | $100.55 | $106.77 |
| 2026-04-13 | $102.41 | $99.34 | $105.48 |
| 2026-04-14 | $103.60 | $100.49 | $106.71 |
| 2026-04-15 | $102.67 | $99.59 | $105.75 |
| 2026-04-16 | $103.87 | $100.75 | $106.98 |
| 2026-04-17 | $102.87 | $99.78 | $105.96 |
| 2026-04-18 | $104.07 | $100.95 | $107.19 |
| 2026-04-19 | $102.81 | $99.73 | $105.90 |
| 2026-04-20 | $101.58 | $98.53 | $104.62 |
| 2026-04-21 | $102.69 | $99.61 | $105.77 |
| 2026-04-22 | $102.87 | $99.78 | $105.95 |
| 2026-04-23 | $102.28 | $99.21 | $105.34 |
| 2026-04-24 | $101.04 | $98.01 | $104.07 |
| 2026-04-25 | $99.83 | $96.83 | $102.82 |
| 2026-04-26 | $99.54 | $96.56 | $102.53 |
| 2026-04-27 | $99.26 | $96.28 | $102.24 |
| 2026-04-28 | $100.42 | $97.40 | $103.43 |
| 2026-04-29 | $99.21 | $96.23 | $102.18 |
| 2026-04-30 | $100.36 | $97.35 | $103.37 |
| 2026 May | |||
| 2026-05-01 | $101.53 | $98.48 | $104.58 |
| 2026-05-02 | $100.31 | $97.30 | $103.32 |
| 2026-05-03 | $99.10 | $96.13 | $102.07 |
| 2026-05-04 | $98.12 | $95.17 | $101.06 |
| 2026-05-05 | $96.93 | $94.03 | $99.84 |
| 2026-05-06 | $98.06 | $95.12 | $101.01 |
| 2026-05-07 | $97.18 | $94.27 | $100.10 |
| 2026-05-08 | $98.32 | $95.37 | $101.27 |
| 2026-05-09 | $97.37 | $94.45 | $100.29 |
| 2026-05-10 | $98.51 | $95.55 | $101.46 |
| 2026-05-11 | $97.32 | $94.40 | $100.24 |
| 2026-05-12 | $96.15 | $93.26 | $99.03 |
| 2026-05-13 | $97.20 | $94.29 | $100.12 |
| 2026-05-14 | $97.37 | $94.45 | $100.29 |
| 2026-05-15 | $96.81 | $93.91 | $99.71 |
| 2026-05-16 | $95.64 | $92.77 | $98.51 |
| 2026-05-17 | $94.49 | $91.66 | $97.33 |
| 2026-05-18 | $94.22 | $91.40 | $97.05 |
| 2026-05-19 | $93.95 | $91.14 | $96.77 |
| 2026-05-20 | $95.05 | $92.20 | $97.90 |
| 2026-05-21 | $93.90 | $91.09 | $96.72 |
| 2026-05-22 | $95.00 | $92.15 | $97.85 |
| 2026-05-23 | $96.10 | $93.22 | $98.99 |
| 2026-05-24 | $94.95 | $92.10 | $97.80 |
| 2026-05-25 | $93.80 | $90.99 | $96.62 |
| 2026-05-26 | $92.87 | $90.09 | $95.66 |
| 2026-05-27 | $91.75 | $89.00 | $94.51 |
| 2026-05-28 | $92.82 | $90.04 | $95.61 |
| 2026-05-29 | $91.99 | $89.23 | $94.75 |
| 2026-05-30 | $93.06 | $90.27 | $95.85 |
| 2026-05-31 | $92.17 | $89.40 | $94.93 |
| 2026 June | |||
| 2026-06-01 | $93.24 | $90.44 | $96.04 |
| 2026-06-02 | $92.12 | $89.36 | $94.88 |
| 2026-06-03 | $91.01 | $88.28 | $93.74 |
| 2026-06-04 | $92.01 | $89.25 | $94.77 |
| 2026-06-05 | $92.17 | $89.40 | $94.93 |
| 2026-06-06 | $91.64 | $88.89 | $94.38 |
| 2026-06-07 | $90.53 | $87.82 | $93.25 |
| 2026-06-08 | $89.44 | $86.76 | $92.12 |
| 2026-06-09 | $89.19 | $86.51 | $91.86 |
| 2026-06-10 | $88.93 | $86.27 | $91.60 |
| 2026-06-11 | $89.97 | $87.27 | $92.67 |
| 2026-06-12 | $88.89 | $86.22 | $91.55 |
| 2026-06-13 | $89.92 | $87.22 | $92.62 |
| 2026-06-14 | $90.97 | $88.24 | $93.70 |
| 2026-06-15 | $89.87 | $87.18 | $92.57 |
| 2026-06-16 | $88.79 | $86.13 | $91.45 |
| 2026-06-17 | $87.91 | $85.27 | $90.55 |
| 2026-06-18 | $86.85 | $84.25 | $89.46 |
| 2026-06-19 | $87.86 | $85.23 | $90.50 |
| 2026-06-20 | $87.07 | $84.46 | $89.69 |
| 2026-06-21 | $88.09 | $85.45 | $90.73 |
| 2026-06-22 | $87.24 | $84.63 | $89.86 |
| 2026-06-23 | $88.26 | $85.61 | $90.91 |
| 2026-06-24 | $87.20 | $84.58 | $89.81 |
| 2026-06-25 | $86.15 | $83.56 | $88.73 |
| 2026-06-26 | $87.09 | $84.48 | $89.71 |
| 2026-06-27 | $87.24 | $84.62 | $89.86 |
| 2026-06-28 | $86.74 | $84.14 | $89.34 |
| 2026-06-29 | $85.69 | $83.12 | $88.26 |
| 2026-06-30 | $84.66 | $82.12 | $87.20 |
| 2026 July | |||
| 2026-07-01 | $84.42 | $81.89 | $86.95 |
| 2026-07-02 | $84.18 | $81.66 | $86.71 |
| 2026-07-03 | $85.16 | $82.61 | $87.72 |
| 2026-07-04 | $84.14 | $81.61 | $86.66 |
| 2026-07-05 | $85.12 | $82.56 | $87.67 |
| 2026-07-06 | $86.11 | $83.52 | $88.69 |
| 2026-07-07 | $85.07 | $82.52 | $87.62 |
| 2026-07-08 | $84.05 | $81.52 | $86.57 |
| 2026-07-09 | $83.21 | $80.72 | $85.71 |
| 2026-07-10 | $82.21 | $79.74 | $84.68 |
| 2026-07-11 | $83.17 | $80.67 | $85.66 |
| 2026-07-12 | $82.42 | $79.95 | $84.89 |
| 2026-07-13 | $83.38 | $80.88 | $85.88 |
| 2026-07-14 | $82.58 | $80.10 | $85.06 |
| 2026-07-15 | $83.54 | $81.04 | $86.05 |
| 2026-07-16 | $82.54 | $80.06 | $85.01 |
| 2026-07-17 | $81.54 | $79.10 | $83.99 |
| 2026-07-18 | $82.44 | $79.97 | $84.91 |
| 2026-07-19 | $82.58 | $80.10 | $85.06 |
| 2026-07-20 | $82.10 | $79.64 | $84.57 |
| 2026-07-21 | $81.11 | $78.68 | $83.55 |
| 2026-07-22 | $80.14 | $77.73 | $82.54 |
| 2026-07-23 | $79.91 | $77.51 | $82.31 |
| 2026-07-24 | $79.68 | $77.29 | $82.07 |
| 2026-07-25 | $80.61 | $78.19 | $83.03 |
| 2026-07-26 | $79.64 | $77.25 | $82.03 |
| 2026-07-27 | $80.57 | $78.15 | $82.98 |
| 2026-07-28 | $81.51 | $79.06 | $83.95 |
| 2026-07-29 | $80.52 | $78.11 | $82.94 |
| 2026-07-30 | $79.55 | $77.17 | $81.94 |
| 2026-07-31 | $78.76 | $76.40 | $81.13 |
| 2026 August | |||
| 2026-08-01 | $77.82 | $75.48 | $80.15 |
| 2026-08-02 | $78.72 | $76.36 | $81.08 |
| 2026-08-03 | $78.02 | $75.68 | $80.36 |
| 2026-08-04 | $78.93 | $76.56 | $81.29 |
| 2026-08-05 | $78.17 | $75.82 | $80.51 |
| 2026-08-06 | $79.08 | $76.71 | $81.45 |
| 2026-08-07 | $78.13 | $75.78 | $80.47 |
| 2026-08-08 | $77.18 | $74.87 | $79.50 |
| 2026-08-09 | $78.03 | $75.69 | $80.37 |
| 2026-08-10 | $78.17 | $75.82 | $80.51 |
| 2026-08-11 | $77.72 | $75.38 | $80.05 |
| 2026-08-12 | $76.78 | $74.48 | $79.08 |
| 2026-08-13 | $75.85 | $73.58 | $78.13 |
| 2026-08-14 | $75.64 | $73.37 | $77.91 |
| 2026-08-15 | $75.42 | $73.16 | $77.69 |
| 2026-08-16 | $76.30 | $74.01 | $78.59 |
| 2026-08-17 | $75.38 | $73.12 | $77.64 |
| 2026-08-18 | $76.26 | $73.97 | $78.55 |
| 2026-08-19 | $77.15 | $74.84 | $79.46 |
| 2026-08-20 | $76.22 | $73.93 | $78.51 |
| 2026-08-21 | $75.30 | $73.04 | $77.56 |
| 2026-08-22 | $74.56 | $72.32 | $76.79 |
| 2026-08-23 | $73.66 | $71.45 | $75.87 |
| 2026-08-24 | $74.52 | $72.28 | $76.75 |
| 2026-08-25 | $73.85 | $71.63 | $76.06 |
| 2026-08-26 | $74.71 | $72.47 | $76.95 |
| 2026-08-27 | $73.99 | $71.77 | $76.21 |
| 2026-08-28 | $74.85 | $72.61 | $77.10 |
| 2026-08-29 | $73.95 | $71.73 | $76.17 |
| 2026-08-30 | $73.06 | $70.87 | $75.25 |
| 2026-08-31 | $73.86 | $71.65 | $76.08 |
| 2026 September | |||
| 2026-09-01 | $73.99 | $71.77 | $76.21 |
| 2026-09-02 | $73.56 | $71.36 | $75.77 |
| 2026-09-03 | $72.68 | $70.50 | $74.86 |
| 2026-09-04 | $71.80 | $69.65 | $73.95 |
| 2026-09-05 | $71.60 | $69.45 | $73.74 |
| 2026-09-06 | $71.39 | $69.25 | $73.53 |
| 2026-09-07 | $72.22 | $70.06 | $74.39 |
| 2026-09-08 | $71.35 | $69.21 | $73.50 |
| 2026-09-09 | $72.19 | $70.02 | $74.35 |
| 2026-09-10 | $73.03 | $70.84 | $75.22 |
| 2026-09-11 | $72.15 | $69.98 | $74.31 |
| 2026-09-12 | $71.28 | $69.14 | $73.42 |
| 2026-09-13 | $70.57 | $68.45 | $72.69 |
| 2026-09-14 | $69.72 | $67.63 | $71.81 |
| 2026-09-15 | $70.53 | $68.42 | $72.65 |
| 2026-09-16 | $69.90 | $67.80 | $72.00 |
| 2026-09-17 | $70.72 | $68.59 | $72.84 |
| 2026-09-18 | $70.04 | $67.93 | $72.14 |
| 2026-09-19 | $70.85 | $68.73 | $72.98 |
| 2026-09-20 | $70.00 | $67.90 | $72.10 |
| 2026-09-21 | $69.15 | $67.08 | $71.23 |
| 2026-09-22 | $69.92 | $67.82 | $72.01 |
| 2026-09-23 | $70.04 | $67.93 | $72.14 |
| 2026-09-24 | $69.63 | $67.54 | $71.72 |
| 2026-09-25 | $68.79 | $66.73 | $70.86 |