Current DHRUV price: $55.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.67 | $51.09 | $54.25 |
| 2026-01-02 | $52.41 | $50.84 | $53.99 |
| 2026-01-03 | $52.17 | $50.61 | $53.74 |
| 2026-01-04 | $52.84 | $51.26 | $54.43 |
| 2026-01-05 | $51.91 | $50.35 | $53.47 |
| 2026-01-06 | $52.76 | $51.18 | $54.34 |
| 2026-01-07 | $52.90 | $51.32 | $54.49 |
| 2026-01-08 | $51.97 | $50.41 | $53.53 |
| 2026-01-09 | $51.05 | $49.52 | $52.58 |
| 2026-01-10 | $51.89 | $50.33 | $53.44 |
| 2026-01-11 | $51.96 | $50.40 | $53.52 |
| 2026-01-12 | $51.62 | $50.07 | $53.17 |
| 2026-01-13 | $51.98 | $50.42 | $53.54 |
| 2026-01-14 | $52.83 | $51.24 | $54.41 |
| 2026-01-15 | $53.69 | $52.08 | $55.30 |
| 2026-01-16 | $52.74 | $51.16 | $54.32 |
| 2026-01-17 | $52.65 | $51.07 | $54.23 |
| 2026-01-18 | $52.49 | $50.92 | $54.06 |
| 2026-01-19 | $51.56 | $50.02 | $53.11 |
| 2026-01-20 | $51.74 | $50.18 | $53.29 |
| 2026-01-21 | $50.82 | $49.30 | $52.35 |
| 2026-01-22 | $51.65 | $50.10 | $53.20 |
| 2026-01-23 | $51.54 | $49.99 | $53.09 |
| 2026-01-24 | $51.30 | $49.76 | $52.83 |
| 2026-01-25 | $51.06 | $49.53 | $52.59 |
| 2026-01-26 | $51.72 | $50.16 | $53.27 |
| 2026-01-27 | $50.80 | $49.28 | $52.33 |
| 2026-01-28 | $51.63 | $50.08 | $53.18 |
| 2026-01-29 | $51.77 | $50.22 | $53.33 |
| 2026-01-30 | $50.86 | $49.33 | $52.39 |
| 2026-01-31 | $49.96 | $48.46 | $51.46 |
| 2026 February | |||
| 2026-02-01 | $50.78 | $49.26 | $52.30 |
| 2026-02-02 | $50.85 | $49.32 | $52.37 |
| 2026-02-03 | $50.52 | $49.00 | $52.03 |
| 2026-02-04 | $50.87 | $49.34 | $52.39 |
| 2026-02-05 | $51.70 | $50.15 | $53.25 |
| 2026-02-06 | $52.54 | $50.97 | $54.12 |
| 2026-02-07 | $51.62 | $50.07 | $53.16 |
| 2026-02-08 | $51.53 | $49.98 | $53.07 |
| 2026-02-09 | $51.37 | $49.83 | $52.91 |
| 2026-02-10 | $50.46 | $48.95 | $51.98 |
| 2026-02-11 | $50.63 | $49.11 | $52.15 |
| 2026-02-12 | $49.74 | $48.25 | $51.23 |
| 2026-02-13 | $50.55 | $49.03 | $52.07 |
| 2026-02-14 | $50.44 | $48.93 | $51.95 |
| 2026-02-15 | $50.20 | $48.69 | $51.71 |
| 2026-02-16 | $49.97 | $48.47 | $51.47 |
| 2026-02-17 | $50.61 | $49.09 | $52.13 |
| 2026-02-18 | $49.72 | $48.23 | $51.21 |
| 2026-02-19 | $50.53 | $49.01 | $52.05 |
| 2026-02-20 | $50.67 | $49.15 | $52.19 |
| 2026-02-21 | $49.77 | $48.28 | $51.27 |
| 2026-02-22 | $48.90 | $47.43 | $50.36 |
| 2026-02-23 | $49.69 | $48.20 | $51.19 |
| 2026-02-24 | $49.76 | $48.27 | $51.26 |
| 2026-02-25 | $49.44 | $47.95 | $50.92 |
| 2026-02-26 | $49.78 | $48.29 | $51.27 |
| 2026-02-27 | $50.59 | $49.08 | $52.11 |
| 2026-02-28 | $51.42 | $49.88 | $52.96 |
| 2026 March | |||
| 2026-03-01 | $50.51 | $49.00 | $52.03 |
| 2026-03-02 | $50.42 | $48.91 | $51.94 |
| 2026-03-03 | $50.27 | $48.76 | $51.78 |
| 2026-03-04 | $49.39 | $47.90 | $50.87 |
| 2026-03-05 | $49.55 | $48.06 | $51.04 |
| 2026-03-06 | $48.68 | $47.22 | $50.14 |
| 2026-03-07 | $49.47 | $47.99 | $50.96 |
| 2026-03-08 | $49.36 | $47.88 | $50.84 |
| 2026-03-09 | $49.13 | $47.65 | $50.60 |
| 2026-03-10 | $48.90 | $47.43 | $50.37 |
| 2026-03-11 | $49.53 | $48.04 | $51.02 |
| 2026-03-12 | $48.66 | $47.20 | $50.12 |
| 2026-03-13 | $49.45 | $47.97 | $50.94 |
| 2026-03-14 | $49.59 | $48.10 | $51.07 |
| 2026-03-15 | $48.71 | $47.25 | $50.17 |
| 2026-03-16 | $47.85 | $46.42 | $49.29 |
| 2026-03-17 | $48.63 | $47.17 | $50.09 |
| 2026-03-18 | $48.70 | $47.24 | $50.16 |
| 2026-03-19 | $48.38 | $46.93 | $49.83 |
| 2026-03-20 | $48.72 | $47.26 | $50.18 |
| 2026-03-21 | $49.51 | $48.03 | $51.00 |
| 2026-03-22 | $50.32 | $48.81 | $51.83 |
| 2026-03-23 | $49.43 | $47.95 | $50.92 |
| 2026-03-24 | $49.35 | $47.87 | $50.83 |
| 2026-03-25 | $49.20 | $47.72 | $50.68 |
| 2026-03-26 | $48.33 | $46.88 | $49.78 |
| 2026-03-27 | $48.49 | $47.04 | $49.95 |
| 2026-03-28 | $47.64 | $46.21 | $49.07 |
| 2026-03-29 | $48.42 | $46.96 | $49.87 |
| 2026-03-30 | $48.31 | $46.86 | $49.76 |
| 2026-03-31 | $48.08 | $46.64 | $49.52 |
| 2026 April | |||
| 2026-04-01 | $47.86 | $46.42 | $49.29 |
| 2026-04-02 | $48.47 | $47.02 | $49.93 |
| 2026-04-03 | $47.62 | $46.19 | $49.05 |
| 2026-04-04 | $48.40 | $46.94 | $49.85 |
| 2026-04-05 | $48.53 | $47.07 | $49.98 |
| 2026-04-06 | $47.67 | $46.24 | $49.10 |
| 2026-04-07 | $46.83 | $45.43 | $48.24 |
| 2026-04-08 | $47.60 | $46.17 | $49.02 |
| 2026-04-09 | $47.66 | $46.23 | $49.09 |
| 2026-04-10 | $47.35 | $45.93 | $48.77 |
| 2026-04-11 | $47.68 | $46.25 | $49.11 |
| 2026-04-12 | $48.46 | $47.00 | $49.91 |
| 2026-04-13 | $49.25 | $47.77 | $50.72 |
| 2026-04-14 | $48.38 | $46.93 | $49.83 |
| 2026-04-15 | $48.29 | $46.85 | $49.74 |
| 2026-04-16 | $48.15 | $46.70 | $49.59 |
| 2026-04-17 | $47.30 | $45.88 | $48.72 |
| 2026-04-18 | $47.46 | $46.03 | $48.88 |
| 2026-04-19 | $46.62 | $45.22 | $48.02 |
| 2026-04-20 | $47.38 | $45.96 | $48.80 |
| 2026-04-21 | $47.28 | $45.86 | $48.70 |
| 2026-04-22 | $47.05 | $45.64 | $48.46 |
| 2026-04-23 | $46.83 | $45.43 | $48.24 |
| 2026-04-24 | $47.44 | $46.01 | $48.86 |
| 2026-04-25 | $46.60 | $45.20 | $48.00 |
| 2026-04-26 | $47.36 | $45.94 | $48.78 |
| 2026-04-27 | $47.49 | $46.07 | $48.92 |
| 2026-04-28 | $46.65 | $45.25 | $48.05 |
| 2026-04-29 | $45.83 | $44.46 | $47.21 |
| 2026-04-30 | $46.58 | $45.18 | $47.98 |
| 2026 May | |||
| 2026-05-01 | $46.64 | $45.24 | $48.04 |
| 2026-05-02 | $46.34 | $44.95 | $47.73 |
| 2026-05-03 | $46.66 | $45.26 | $48.06 |
| 2026-05-04 | $47.42 | $46.00 | $48.84 |
| 2026-05-05 | $48.20 | $46.75 | $49.64 |
| 2026-05-06 | $47.35 | $45.93 | $48.77 |
| 2026-05-07 | $47.26 | $45.85 | $48.68 |
| 2026-05-08 | $47.12 | $45.71 | $48.53 |
| 2026-05-09 | $46.29 | $44.90 | $47.68 |
| 2026-05-10 | $46.44 | $45.05 | $47.84 |
| 2026-05-11 | $45.62 | $44.26 | $46.99 |
| 2026-05-12 | $46.37 | $44.98 | $47.76 |
| 2026-05-13 | $46.27 | $44.88 | $47.66 |
| 2026-05-14 | $46.05 | $44.67 | $47.43 |
| 2026-05-15 | $45.83 | $44.46 | $47.21 |
| 2026-05-16 | $46.43 | $45.03 | $47.82 |
| 2026-05-17 | $45.61 | $44.24 | $46.97 |
| 2026-05-18 | $46.35 | $44.96 | $47.74 |
| 2026-05-19 | $46.48 | $45.08 | $47.87 |
| 2026-05-20 | $45.66 | $44.29 | $47.03 |
| 2026-05-21 | $44.85 | $43.51 | $46.20 |
| 2026-05-22 | $45.58 | $44.22 | $46.95 |
| 2026-05-23 | $45.65 | $44.28 | $47.02 |
| 2026-05-24 | $45.35 | $43.99 | $46.71 |
| 2026-05-25 | $45.66 | $44.29 | $47.03 |
| 2026-05-26 | $46.41 | $45.02 | $47.80 |
| 2026-05-27 | $47.17 | $45.75 | $48.58 |
| 2026-05-28 | $46.33 | $44.94 | $47.72 |
| 2026-05-29 | $46.25 | $44.87 | $47.64 |
| 2026-05-30 | $46.11 | $44.73 | $47.50 |
| 2026-05-31 | $45.30 | $43.94 | $46.66 |
| 2026 June | |||
| 2026-06-01 | $45.45 | $44.09 | $46.82 |
| 2026-06-02 | $44.65 | $43.31 | $45.99 |
| 2026-06-03 | $45.38 | $44.02 | $46.74 |
| 2026-06-04 | $45.28 | $43.92 | $46.64 |
| 2026-06-05 | $45.06 | $43.71 | $46.42 |
| 2026-06-06 | $44.86 | $43.51 | $46.20 |
| 2026-06-07 | $45.43 | $44.07 | $46.80 |
| 2026-06-08 | $44.63 | $43.29 | $45.97 |
| 2026-06-09 | $45.36 | $44.00 | $46.72 |
| 2026-06-10 | $45.48 | $44.12 | $46.85 |
| 2026-06-11 | $44.68 | $43.34 | $46.02 |
| 2026-06-12 | $43.89 | $42.58 | $45.21 |
| 2026-06-13 | $44.61 | $43.27 | $45.95 |
| 2026-06-14 | $44.67 | $43.33 | $46.01 |
| 2026-06-15 | $44.38 | $43.05 | $45.71 |
| 2026-06-16 | $44.69 | $43.35 | $46.03 |
| 2026-06-17 | $45.42 | $44.06 | $46.78 |
| 2026-06-18 | $46.16 | $44.77 | $47.54 |
| 2026-06-19 | $45.35 | $43.99 | $46.71 |
| 2026-06-20 | $45.27 | $43.91 | $46.62 |
| 2026-06-21 | $45.13 | $43.78 | $46.48 |
| 2026-06-22 | $44.33 | $43.00 | $45.66 |
| 2026-06-23 | $44.48 | $43.15 | $45.82 |
| 2026-06-24 | $43.70 | $42.39 | $45.01 |
| 2026-06-25 | $44.41 | $43.08 | $45.74 |
| 2026-06-26 | $44.31 | $42.98 | $45.64 |
| 2026-06-27 | $44.10 | $42.78 | $45.42 |
| 2026-06-28 | $43.90 | $42.58 | $45.22 |
| 2026-06-29 | $44.46 | $43.13 | $45.80 |
| 2026-06-30 | $43.68 | $42.37 | $44.99 |
| 2026 July | |||
| 2026-07-01 | $44.39 | $43.06 | $45.72 |
| 2026-07-02 | $44.51 | $43.18 | $45.85 |
| 2026-07-03 | $43.73 | $42.42 | $45.04 |
| 2026-07-04 | $42.96 | $41.67 | $44.25 |
| 2026-07-05 | $43.66 | $42.35 | $44.97 |
| 2026-07-06 | $43.72 | $42.41 | $45.03 |
| 2026-07-07 | $43.43 | $42.13 | $44.73 |
| 2026-07-08 | $43.73 | $42.42 | $45.05 |
| 2026-07-09 | $44.45 | $43.11 | $45.78 |
| 2026-07-10 | $45.17 | $43.82 | $46.53 |
| 2026-07-11 | $44.38 | $43.05 | $45.71 |
| 2026-07-12 | $44.30 | $42.97 | $45.63 |
| 2026-07-13 | $44.17 | $42.84 | $45.49 |
| 2026-07-14 | $43.39 | $42.09 | $44.69 |
| 2026-07-15 | $43.53 | $42.23 | $44.84 |
| 2026-07-16 | $42.76 | $41.48 | $44.05 |
| 2026-07-17 | $43.46 | $42.16 | $44.77 |
| 2026-07-18 | $43.37 | $42.07 | $44.67 |
| 2026-07-19 | $43.16 | $41.87 | $44.45 |
| 2026-07-20 | $42.96 | $41.67 | $44.25 |
| 2026-07-21 | $43.51 | $42.21 | $44.82 |
| 2026-07-22 | $42.75 | $41.46 | $44.03 |
| 2026-07-23 | $43.44 | $42.14 | $44.75 |
| 2026-07-24 | $43.56 | $42.26 | $44.87 |
| 2026-07-25 | $42.79 | $41.51 | $44.08 |
| 2026-07-26 | $42.04 | $40.78 | $43.30 |
| 2026-07-27 | $42.73 | $41.44 | $44.01 |
| 2026-07-28 | $42.79 | $41.50 | $44.07 |
| 2026-07-29 | $42.50 | $41.23 | $43.78 |
| 2026-07-30 | $42.80 | $41.52 | $44.08 |
| 2026-07-31 | $43.50 | $42.19 | $44.80 |
| 2026 August | |||
| 2026-08-01 | $44.21 | $42.88 | $45.54 |
| 2026-08-02 | $43.43 | $42.13 | $44.73 |
| 2026-08-03 | $43.35 | $42.05 | $44.65 |
| 2026-08-04 | $43.22 | $41.93 | $44.52 |
| 2026-08-05 | $42.46 | $41.19 | $43.73 |
| 2026-08-06 | $42.60 | $41.32 | $43.88 |
| 2026-08-07 | $41.85 | $40.60 | $43.11 |
| 2026-08-08 | $42.53 | $41.26 | $43.81 |
| 2026-08-09 | $42.44 | $41.17 | $43.71 |
| 2026-08-10 | $42.24 | $40.97 | $43.51 |
| 2026-08-11 | $42.04 | $40.78 | $43.30 |
| 2026-08-12 | $42.59 | $41.31 | $43.86 |
| 2026-08-13 | $41.83 | $40.58 | $43.09 |
| 2026-08-14 | $42.52 | $41.24 | $43.79 |
| 2026-08-15 | $42.63 | $41.35 | $43.91 |
| 2026-08-16 | $41.88 | $40.62 | $43.14 |
| 2026-08-17 | $41.14 | $39.91 | $42.38 |
| 2026-08-18 | $41.81 | $40.56 | $43.07 |
| 2026-08-19 | $41.87 | $40.62 | $43.13 |
| 2026-08-20 | $41.60 | $40.35 | $42.84 |
| 2026-08-21 | $41.89 | $40.63 | $43.14 |
| 2026-08-22 | $42.57 | $41.29 | $43.85 |
| 2026-08-23 | $43.27 | $41.97 | $44.56 |
| 2026-08-24 | $42.50 | $41.23 | $43.78 |
| 2026-08-25 | $42.43 | $41.16 | $43.70 |
| 2026-08-26 | $42.30 | $41.03 | $43.57 |
| 2026-08-27 | $41.55 | $40.31 | $42.80 |
| 2026-08-28 | $41.69 | $40.44 | $42.94 |
| 2026-08-29 | $40.96 | $39.73 | $42.19 |
| 2026-08-30 | $41.63 | $40.38 | $42.88 |
| 2026-08-31 | $41.53 | $40.29 | $42.78 |
| 2026 September | |||
| 2026-09-01 | $41.34 | $40.10 | $42.58 |
| 2026-09-02 | $41.15 | $39.91 | $42.38 |
| 2026-09-03 | $41.68 | $40.43 | $42.93 |
| 2026-09-04 | $40.94 | $39.71 | $42.17 |
| 2026-09-05 | $41.61 | $40.36 | $42.86 |
| 2026-09-06 | $41.72 | $40.47 | $42.97 |
| 2026-09-07 | $40.99 | $39.76 | $42.22 |
| 2026-09-08 | $40.26 | $39.06 | $41.47 |
| 2026-09-09 | $40.92 | $39.69 | $42.15 |
| 2026-09-10 | $40.98 | $39.75 | $42.21 |
| 2026-09-11 | $40.71 | $39.49 | $41.93 |
| 2026-09-12 | $40.99 | $39.76 | $42.22 |
| 2026-09-13 | $41.66 | $40.41 | $42.91 |
| 2026-09-14 | $42.34 | $41.07 | $43.61 |
| 2026-09-15 | $41.59 | $40.35 | $42.84 |
| 2026-09-16 | $41.52 | $40.28 | $42.77 |
| 2026-09-17 | $41.40 | $40.15 | $42.64 |
| 2026-09-18 | $40.67 | $39.45 | $41.89 |
| 2026-09-19 | $40.80 | $39.58 | $42.03 |
| 2026-09-20 | $40.08 | $38.88 | $41.29 |
| 2026-09-21 | $40.74 | $39.52 | $41.96 |
| 2026-09-22 | $40.65 | $39.43 | $41.87 |
| 2026-09-23 | $40.45 | $39.24 | $41.67 |
| 2026-09-24 | $40.27 | $39.06 | $41.48 |
| 2026-09-25 | $40.79 | $39.56 | $42.01 |