Current DNAMEDIA price: $4.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.645 | $3.535 | $3.754 |
| 2027-01-02 | $3.557 | $3.450 | $3.664 |
| 2027-01-03 | $3.647 | $3.538 | $3.756 |
| 2027-01-04 | $3.559 | $3.452 | $3.666 |
| 2027-01-05 | $3.505 | $3.400 | $3.610 |
| 2027-01-06 | $3.451 | $3.347 | $3.554 |
| 2027-01-07 | $3.538 | $3.432 | $3.644 |
| 2027-01-08 | $3.453 | $3.349 | $3.557 |
| 2027-01-09 | $3.540 | $3.434 | $3.647 |
| 2027-01-10 | $3.578 | $3.471 | $3.686 |
| 2027-01-11 | $3.492 | $3.387 | $3.597 |
| 2027-01-12 | $3.580 | $3.473 | $3.688 |
| 2027-01-13 | $3.494 | $3.389 | $3.599 |
| 2027-01-14 | $3.410 | $3.308 | $3.513 |
| 2027-01-15 | $3.446 | $3.343 | $3.549 |
| 2027-01-16 | $3.511 | $3.405 | $3.616 |
| 2027-01-17 | $3.546 | $3.440 | $3.653 |
| 2027-01-18 | $3.568 | $3.461 | $3.675 |
| 2027-01-19 | $3.482 | $3.378 | $3.586 |
| 2027-01-20 | $3.489 | $3.385 | $3.594 |
| 2027-01-21 | $3.482 | $3.378 | $3.586 |
| 2027-01-22 | $3.562 | $3.455 | $3.669 |
| 2027-01-23 | $3.592 | $3.484 | $3.700 |
| 2027-01-24 | $3.506 | $3.401 | $3.611 |
| 2027-01-25 | $3.595 | $3.487 | $3.702 |
| 2027-01-26 | $3.508 | $3.403 | $3.613 |
| 2027-01-27 | $3.455 | $3.351 | $3.558 |
| 2027-01-28 | $3.401 | $3.299 | $3.503 |
| 2027-01-29 | $3.487 | $3.383 | $3.592 |
| 2027-01-30 | $3.403 | $3.301 | $3.505 |
| 2027-01-31 | $3.489 | $3.385 | $3.594 |
| 2027 February | |||
| 2027-02-01 | $3.527 | $3.421 | $3.633 |
| 2027-02-02 | $3.442 | $3.339 | $3.545 |
| 2027-02-03 | $3.529 | $3.423 | $3.635 |
| 2027-02-04 | $3.444 | $3.341 | $3.547 |
| 2027-02-05 | $3.361 | $3.260 | $3.462 |
| 2027-02-06 | $3.396 | $3.295 | $3.498 |
| 2027-02-07 | $3.460 | $3.356 | $3.564 |
| 2027-02-08 | $3.495 | $3.390 | $3.600 |
| 2027-02-09 | $3.516 | $3.411 | $3.622 |
| 2027-02-10 | $3.432 | $3.329 | $3.535 |
| 2027-02-11 | $3.439 | $3.336 | $3.542 |
| 2027-02-12 | $3.432 | $3.329 | $3.535 |
| 2027-02-13 | $3.511 | $3.405 | $3.616 |
| 2027-02-14 | $3.541 | $3.434 | $3.647 |
| 2027-02-15 | $3.455 | $3.352 | $3.559 |
| 2027-02-16 | $3.543 | $3.436 | $3.649 |
| 2027-02-17 | $3.458 | $3.354 | $3.561 |
| 2027-02-18 | $3.405 | $3.303 | $3.507 |
| 2027-02-19 | $3.352 | $3.252 | $3.453 |
| 2027-02-20 | $3.437 | $3.334 | $3.540 |
| 2027-02-21 | $3.354 | $3.254 | $3.455 |
| 2027-02-22 | $3.439 | $3.336 | $3.542 |
| 2027-02-23 | $3.476 | $3.372 | $3.580 |
| 2027-02-24 | $3.392 | $3.291 | $3.494 |
| 2027-02-25 | $3.478 | $3.374 | $3.583 |
| 2027-02-26 | $3.394 | $3.293 | $3.496 |
| 2027-02-27 | $3.313 | $3.213 | $3.412 |
| 2027-02-28 | $3.348 | $3.247 | $3.448 |
| 2027 March | |||
| 2027-03-01 | $3.410 | $3.308 | $3.513 |
| 2027-03-02 | $3.445 | $3.342 | $3.548 |
| 2027-03-03 | $3.466 | $3.362 | $3.570 |
| 2027-03-04 | $3.382 | $3.281 | $3.484 |
| 2027-03-05 | $3.390 | $3.288 | $3.491 |
| 2027-03-06 | $3.382 | $3.281 | $3.484 |
| 2027-03-07 | $3.460 | $3.356 | $3.564 |
| 2027-03-08 | $3.490 | $3.385 | $3.594 |
| 2027-03-09 | $3.406 | $3.303 | $3.508 |
| 2027-03-10 | $3.492 | $3.387 | $3.597 |
| 2027-03-11 | $3.408 | $3.306 | $3.510 |
| 2027-03-12 | $3.356 | $3.255 | $3.457 |
| 2027-03-13 | $3.304 | $3.205 | $3.403 |
| 2027-03-14 | $3.388 | $3.286 | $3.489 |
| 2027-03-15 | $3.306 | $3.207 | $3.405 |
| 2027-03-16 | $3.390 | $3.288 | $3.491 |
| 2027-03-17 | $3.426 | $3.323 | $3.529 |
| 2027-03-18 | $3.344 | $3.243 | $3.444 |
| 2027-03-19 | $3.428 | $3.325 | $3.531 |
| 2027-03-20 | $3.346 | $3.245 | $3.446 |
| 2027-03-21 | $3.265 | $3.167 | $3.363 |
| 2027-03-22 | $3.299 | $3.200 | $3.398 |
| 2027-03-23 | $3.361 | $3.260 | $3.462 |
| 2027-03-24 | $3.395 | $3.294 | $3.497 |
| 2027-03-25 | $3.416 | $3.314 | $3.518 |
| 2027-03-26 | $3.334 | $3.234 | $3.434 |
| 2027-03-27 | $3.341 | $3.241 | $3.441 |
| 2027-03-28 | $3.334 | $3.234 | $3.434 |
| 2027-03-29 | $3.410 | $3.308 | $3.513 |
| 2027-03-30 | $3.439 | $3.336 | $3.543 |
| 2027-03-31 | $3.357 | $3.256 | $3.457 |
| 2027 April | |||
| 2027-04-01 | $3.442 | $3.338 | $3.545 |
| 2027-04-02 | $3.359 | $3.258 | $3.459 |
| 2027-04-03 | $3.308 | $3.208 | $3.407 |
| 2027-04-04 | $3.256 | $3.159 | $3.354 |
| 2027-04-05 | $3.339 | $3.239 | $3.439 |
| 2027-04-06 | $3.259 | $3.161 | $3.356 |
| 2027-04-07 | $3.341 | $3.241 | $3.441 |
| 2027-04-08 | $3.377 | $3.275 | $3.478 |
| 2027-04-09 | $3.295 | $3.197 | $3.394 |
| 2027-04-10 | $3.379 | $3.277 | $3.480 |
| 2027-04-11 | $3.297 | $3.199 | $3.396 |
| 2027-04-12 | $3.218 | $3.122 | $3.315 |
| 2027-04-13 | $3.252 | $3.154 | $3.349 |
| 2027-04-14 | $3.313 | $3.213 | $3.412 |
| 2027-04-15 | $3.347 | $3.246 | $3.447 |
| 2027-04-16 | $3.367 | $3.266 | $3.468 |
| 2027-04-17 | $3.286 | $3.187 | $3.384 |
| 2027-04-18 | $3.293 | $3.194 | $3.391 |
| 2027-04-19 | $3.286 | $3.187 | $3.384 |
| 2027-04-20 | $3.361 | $3.260 | $3.462 |
| 2027-04-21 | $3.390 | $3.288 | $3.492 |
| 2027-04-22 | $3.308 | $3.209 | $3.408 |
| 2027-04-23 | $3.392 | $3.290 | $3.494 |
| 2027-04-24 | $3.310 | $3.211 | $3.410 |
| 2027-04-25 | $3.260 | $3.162 | $3.358 |
| 2027-04-26 | $3.210 | $3.113 | $3.306 |
| 2027-04-27 | $3.291 | $3.192 | $3.390 |
| 2027-04-28 | $3.212 | $3.115 | $3.308 |
| 2027-04-29 | $3.293 | $3.194 | $3.392 |
| 2027-04-30 | $3.328 | $3.228 | $3.428 |
| 2027 May | |||
| 2027-05-01 | $3.248 | $3.151 | $3.345 |
| 2027-05-02 | $3.330 | $3.230 | $3.430 |
| 2027-05-03 | $3.250 | $3.152 | $3.347 |
| 2027-05-04 | $3.172 | $3.077 | $3.267 |
| 2027-05-05 | $3.205 | $3.109 | $3.301 |
| 2027-05-06 | $3.265 | $3.167 | $3.363 |
| 2027-05-07 | $3.298 | $3.199 | $3.397 |
| 2027-05-08 | $3.318 | $3.219 | $3.418 |
| 2027-05-09 | $3.239 | $3.141 | $3.336 |
| 2027-05-10 | $3.245 | $3.148 | $3.343 |
| 2027-05-11 | $3.239 | $3.141 | $3.336 |
| 2027-05-12 | $3.313 | $3.214 | $3.412 |
| 2027-05-13 | $3.341 | $3.241 | $3.441 |
| 2027-05-14 | $3.261 | $3.163 | $3.359 |
| 2027-05-15 | $3.343 | $3.243 | $3.443 |
| 2027-05-16 | $3.263 | $3.165 | $3.361 |
| 2027-05-17 | $3.213 | $3.117 | $3.309 |
| 2027-05-18 | $3.163 | $3.069 | $3.258 |
| 2027-05-19 | $3.243 | $3.146 | $3.341 |
| 2027-05-20 | $3.165 | $3.070 | $3.260 |
| 2027-05-21 | $3.245 | $3.148 | $3.343 |
| 2027-05-22 | $3.280 | $3.182 | $3.379 |
| 2027-05-23 | $3.201 | $3.105 | $3.297 |
| 2027-05-24 | $3.282 | $3.184 | $3.381 |
| 2027-05-25 | $3.203 | $3.107 | $3.299 |
| 2027-05-26 | $3.126 | $3.032 | $3.220 |
| 2027-05-27 | $3.159 | $3.064 | $3.254 |
| 2027-05-28 | $3.218 | $3.122 | $3.315 |
| 2027-05-29 | $3.251 | $3.153 | $3.348 |
| 2027-05-30 | $3.271 | $3.173 | $3.369 |
| 2027-05-31 | $3.192 | $3.096 | $3.288 |
| 2027 June | |||
| 2027-06-01 | $3.199 | $3.103 | $3.295 |
| 2027-06-02 | $3.192 | $3.096 | $3.288 |
| 2027-06-03 | $3.265 | $3.167 | $3.363 |
| 2027-06-04 | $3.293 | $3.194 | $3.392 |
| 2027-06-05 | $3.214 | $3.117 | $3.310 |
| 2027-06-06 | $3.295 | $3.196 | $3.394 |
| 2027-06-07 | $3.216 | $3.119 | $3.312 |
| 2027-06-08 | $3.167 | $3.072 | $3.262 |
| 2027-06-09 | $3.118 | $3.024 | $3.211 |
| 2027-06-10 | $3.197 | $3.101 | $3.293 |
| 2027-06-11 | $3.120 | $3.026 | $3.213 |
| 2027-06-12 | $3.199 | $3.103 | $3.295 |
| 2027-06-13 | $3.233 | $3.136 | $3.330 |
| 2027-06-14 | $3.155 | $3.060 | $3.250 |
| 2027-06-15 | $3.235 | $3.138 | $3.332 |
| 2027-06-16 | $3.157 | $3.062 | $3.252 |
| 2027-06-17 | $3.081 | $2.989 | $3.174 |
| 2027-06-18 | $3.114 | $3.020 | $3.207 |
| 2027-06-19 | $3.172 | $3.077 | $3.267 |
| 2027-06-20 | $3.204 | $3.108 | $3.300 |
| 2027-06-21 | $3.224 | $3.127 | $3.320 |
| 2027-06-22 | $3.146 | $3.052 | $3.240 |
| 2027-06-23 | $3.153 | $3.058 | $3.247 |
| 2027-06-24 | $3.146 | $3.052 | $3.240 |
| 2027-06-25 | $3.218 | $3.122 | $3.315 |
| 2027-06-26 | $3.246 | $3.148 | $3.343 |
| 2027-06-27 | $3.168 | $3.072 | $3.263 |
| 2027-06-28 | $3.248 | $3.150 | $3.345 |
| 2027-06-29 | $3.169 | $3.074 | $3.265 |
| 2027-06-30 | $3.121 | $3.028 | $3.215 |
| 2027 July | |||
| 2027-07-01 | $3.073 | $2.981 | $3.165 |
| 2027-07-02 | $3.151 | $3.056 | $3.245 |
| 2027-07-03 | $3.075 | $2.983 | $3.167 |
| 2027-07-04 | $3.153 | $3.058 | $3.247 |
| 2027-07-05 | $3.186 | $3.091 | $3.282 |
| 2027-07-06 | $3.110 | $3.016 | $3.203 |
| 2027-07-07 | $3.188 | $3.093 | $3.284 |
| 2027-07-08 | $3.112 | $3.018 | $3.205 |
| 2027-07-09 | $3.037 | $2.946 | $3.128 |
| 2027-07-10 | $3.069 | $2.977 | $3.161 |
| 2027-07-11 | $3.126 | $3.032 | $3.220 |
| 2027-07-12 | $3.158 | $3.063 | $3.253 |
| 2027-07-13 | $3.177 | $3.082 | $3.272 |
| 2027-07-14 | $3.101 | $3.008 | $3.194 |
| 2027-07-15 | $3.107 | $3.014 | $3.200 |
| 2027-07-16 | $3.101 | $3.008 | $3.194 |
| 2027-07-17 | $3.172 | $3.077 | $3.267 |
| 2027-07-18 | $3.199 | $3.103 | $3.295 |
| 2027-07-19 | $3.122 | $3.028 | $3.216 |
| 2027-07-20 | $3.201 | $3.105 | $3.297 |
| 2027-07-21 | $3.124 | $3.030 | $3.218 |
| 2027-07-22 | $3.076 | $2.984 | $3.169 |
| 2027-07-23 | $3.029 | $2.938 | $3.120 |
| 2027-07-24 | $3.105 | $3.012 | $3.199 |
| 2027-07-25 | $3.031 | $2.940 | $3.122 |
| 2027-07-26 | $3.107 | $3.014 | $3.201 |
| 2027-07-27 | $3.141 | $3.046 | $3.235 |
| 2027-07-28 | $3.065 | $2.973 | $3.157 |
| 2027-07-29 | $3.143 | $3.048 | $3.237 |
| 2027-07-30 | $3.067 | $2.975 | $3.159 |
| 2027-07-31 | $2.993 | $2.903 | $3.083 |
| 2027 August | |||
| 2027-08-01 | $3.025 | $2.934 | $3.115 |
| 2027-08-02 | $3.081 | $2.989 | $3.174 |
| 2027-08-03 | $3.113 | $3.019 | $3.206 |
| 2027-08-04 | $3.131 | $3.037 | $3.225 |
| 2027-08-05 | $3.056 | $2.964 | $3.148 |
| 2027-08-06 | $3.062 | $2.971 | $3.154 |
| 2027-08-07 | $3.056 | $2.964 | $3.148 |
| 2027-08-08 | $3.126 | $3.032 | $3.220 |
| 2027-08-09 | $3.153 | $3.058 | $3.247 |
| 2027-08-10 | $3.077 | $2.985 | $3.169 |
| 2027-08-11 | $3.155 | $3.060 | $3.249 |
| 2027-08-12 | $3.079 | $2.987 | $3.171 |
| 2027-08-13 | $3.032 | $2.941 | $3.123 |
| 2027-08-14 | $2.985 | $2.896 | $3.075 |
| 2027-08-15 | $3.061 | $2.969 | $3.153 |
| 2027-08-16 | $2.987 | $2.897 | $3.077 |
| 2027-08-17 | $3.063 | $2.971 | $3.155 |
| 2027-08-18 | $3.095 | $3.003 | $3.188 |
| 2027-08-19 | $3.021 | $2.930 | $3.112 |
| 2027-08-20 | $3.097 | $3.004 | $3.190 |
| 2027-08-21 | $3.023 | $2.932 | $3.113 |
| 2027-08-22 | $2.950 | $2.862 | $3.039 |
| 2027-08-23 | $2.981 | $2.892 | $3.070 |
| 2027-08-24 | $3.037 | $2.946 | $3.128 |
| 2027-08-25 | $3.068 | $2.976 | $3.160 |
| 2027-08-26 | $3.086 | $2.994 | $3.179 |
| 2027-08-27 | $3.012 | $2.922 | $3.102 |
| 2027-08-28 | $3.018 | $2.928 | $3.109 |
| 2027-08-29 | $3.012 | $2.922 | $3.102 |
| 2027-08-30 | $3.081 | $2.989 | $3.174 |
| 2027-08-31 | $3.107 | $3.014 | $3.201 |
| 2027 September | |||
| 2027-09-01 | $3.033 | $2.942 | $3.124 |
| 2027-09-02 | $3.109 | $3.016 | $3.203 |
| 2027-09-03 | $3.035 | $2.944 | $3.126 |
| 2027-09-04 | $2.988 | $2.899 | $3.078 |
| 2027-09-05 | $2.942 | $2.854 | $3.031 |
| 2027-09-06 | $3.017 | $2.926 | $3.107 |
| 2027-09-07 | $2.944 | $2.856 | $3.032 |
| 2027-09-08 | $3.019 | $2.928 | $3.109 |
| 2027-09-09 | $3.051 | $2.959 | $3.142 |
| 2027-09-10 | $2.977 | $2.888 | $3.067 |
| 2027-09-11 | $3.053 | $2.961 | $3.144 |
| 2027-09-12 | $2.979 | $2.890 | $3.069 |
| 2027-09-13 | $2.908 | $2.820 | $2.995 |
| 2027-09-14 | $2.938 | $2.850 | $3.026 |
| 2027-09-15 | $2.993 | $2.903 | $3.083 |
| 2027-09-16 | $3.024 | $2.933 | $3.114 |
| 2027-09-17 | $3.042 | $2.951 | $3.133 |
| 2027-09-18 | $2.969 | $2.880 | $3.058 |
| 2027-09-19 | $2.975 | $2.886 | $3.064 |
| 2027-09-20 | $2.969 | $2.880 | $3.058 |
| 2027-09-21 | $3.037 | $2.946 | $3.128 |
| 2027-09-22 | $3.063 | $2.971 | $3.155 |
| 2027-09-23 | $2.989 | $2.899 | $3.079 |
| 2027-09-24 | $3.065 | $2.973 | $3.157 |
| 2027-09-25 | $2.991 | $2.901 | $3.081 |