Current DNAMEDIA price: $4.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.578 | $4.441 | $4.716 |
| 2026-01-02 | $4.468 | $4.334 | $4.602 |
| 2026-01-03 | $4.581 | $4.444 | $4.719 |
| 2026-01-04 | $4.471 | $4.337 | $4.605 |
| 2026-01-05 | $4.363 | $4.232 | $4.494 |
| 2026-01-06 | $4.409 | $4.277 | $4.541 |
| 2026-01-07 | $4.492 | $4.357 | $4.626 |
| 2026-01-08 | $4.537 | $4.401 | $4.674 |
| 2026-01-09 | $4.565 | $4.428 | $4.702 |
| 2026-01-10 | $4.455 | $4.321 | $4.589 |
| 2026-01-11 | $4.464 | $4.330 | $4.598 |
| 2026-01-12 | $4.455 | $4.321 | $4.589 |
| 2026-01-13 | $4.557 | $4.421 | $4.694 |
| 2026-01-14 | $4.596 | $4.458 | $4.734 |
| 2026-01-15 | $4.486 | $4.351 | $4.620 |
| 2026-01-16 | $4.599 | $4.461 | $4.737 |
| 2026-01-17 | $4.488 | $4.354 | $4.623 |
| 2026-01-18 | $4.420 | $4.287 | $4.553 |
| 2026-01-19 | $4.352 | $4.221 | $4.482 |
| 2026-01-20 | $4.462 | $4.328 | $4.596 |
| 2026-01-21 | $4.354 | $4.224 | $4.485 |
| 2026-01-22 | $4.465 | $4.331 | $4.599 |
| 2026-01-23 | $4.512 | $4.377 | $4.648 |
| 2026-01-24 | $4.404 | $4.272 | $4.536 |
| 2026-01-25 | $4.515 | $4.380 | $4.651 |
| 2026-01-26 | $4.407 | $4.274 | $4.539 |
| 2026-01-27 | $4.300 | $4.171 | $4.429 |
| 2026-01-28 | $4.346 | $4.215 | $4.476 |
| 2026-01-29 | $4.427 | $4.294 | $4.560 |
| 2026-01-30 | $4.472 | $4.338 | $4.606 |
| 2026-01-31 | $4.499 | $4.364 | $4.634 |
| 2026 February | |||
| 2026-02-01 | $4.391 | $4.259 | $4.523 |
| 2026-02-02 | $4.400 | $4.268 | $4.532 |
| 2026-02-03 | $4.391 | $4.259 | $4.523 |
| 2026-02-04 | $4.492 | $4.357 | $4.627 |
| 2026-02-05 | $4.530 | $4.394 | $4.666 |
| 2026-02-06 | $4.421 | $4.288 | $4.554 |
| 2026-02-07 | $4.533 | $4.397 | $4.669 |
| 2026-02-08 | $4.424 | $4.291 | $4.556 |
| 2026-02-09 | $4.356 | $4.226 | $4.487 |
| 2026-02-10 | $4.289 | $4.160 | $4.418 |
| 2026-02-11 | $4.398 | $4.266 | $4.530 |
| 2026-02-12 | $4.292 | $4.163 | $4.421 |
| 2026-02-13 | $4.400 | $4.268 | $4.532 |
| 2026-02-14 | $4.447 | $4.314 | $4.581 |
| 2026-02-15 | $4.340 | $4.210 | $4.471 |
| 2026-02-16 | $4.450 | $4.317 | $4.584 |
| 2026-02-17 | $4.343 | $4.213 | $4.473 |
| 2026-02-18 | $4.239 | $4.111 | $4.366 |
| 2026-02-19 | $4.283 | $4.155 | $4.412 |
| 2026-02-20 | $4.363 | $4.232 | $4.494 |
| 2026-02-21 | $4.408 | $4.276 | $4.540 |
| 2026-02-22 | $4.434 | $4.301 | $4.568 |
| 2026-02-23 | $4.328 | $4.198 | $4.458 |
| 2026-02-24 | $4.337 | $4.207 | $4.467 |
| 2026-02-25 | $4.328 | $4.198 | $4.458 |
| 2026-02-26 | $4.427 | $4.294 | $4.560 |
| 2026-02-27 | $4.465 | $4.331 | $4.599 |
| 2026-02-28 | $4.357 | $4.227 | $4.488 |
| 2026 March | |||
| 2026-03-01 | $4.468 | $4.334 | $4.602 |
| 2026-03-02 | $4.360 | $4.229 | $4.491 |
| 2026-03-03 | $4.294 | $4.165 | $4.423 |
| 2026-03-04 | $4.227 | $4.101 | $4.354 |
| 2026-03-05 | $4.334 | $4.204 | $4.464 |
| 2026-03-06 | $4.230 | $4.103 | $4.357 |
| 2026-03-07 | $4.337 | $4.207 | $4.467 |
| 2026-03-08 | $4.383 | $4.252 | $4.515 |
| 2026-03-09 | $4.278 | $4.150 | $4.406 |
| 2026-03-10 | $4.386 | $4.255 | $4.518 |
| 2026-03-11 | $4.281 | $4.152 | $4.409 |
| 2026-03-12 | $4.178 | $4.052 | $4.303 |
| 2026-03-13 | $4.221 | $4.095 | $4.348 |
| 2026-03-14 | $4.300 | $4.171 | $4.429 |
| 2026-03-15 | $4.344 | $4.214 | $4.475 |
| 2026-03-16 | $4.371 | $4.240 | $4.502 |
| 2026-03-17 | $4.265 | $4.138 | $4.393 |
| 2026-03-18 | $4.274 | $4.146 | $4.403 |
| 2026-03-19 | $4.265 | $4.138 | $4.393 |
| 2026-03-20 | $4.363 | $4.233 | $4.494 |
| 2026-03-21 | $4.401 | $4.269 | $4.533 |
| 2026-03-22 | $4.295 | $4.166 | $4.424 |
| 2026-03-23 | $4.403 | $4.271 | $4.535 |
| 2026-03-24 | $4.297 | $4.168 | $4.426 |
| 2026-03-25 | $4.232 | $4.105 | $4.359 |
| 2026-03-26 | $4.167 | $4.042 | $4.292 |
| 2026-03-27 | $4.272 | $4.144 | $4.400 |
| 2026-03-28 | $4.169 | $4.044 | $4.294 |
| 2026-03-29 | $4.275 | $4.146 | $4.403 |
| 2026-03-30 | $4.320 | $4.191 | $4.450 |
| 2026-03-31 | $4.216 | $4.090 | $4.343 |
| 2026 April | |||
| 2026-04-01 | $4.323 | $4.193 | $4.453 |
| 2026-04-02 | $4.219 | $4.092 | $4.346 |
| 2026-04-03 | $4.117 | $3.994 | $4.241 |
| 2026-04-04 | $4.161 | $4.036 | $4.286 |
| 2026-04-05 | $4.239 | $4.111 | $4.366 |
| 2026-04-06 | $4.282 | $4.153 | $4.410 |
| 2026-04-07 | $4.308 | $4.179 | $4.437 |
| 2026-04-08 | $4.204 | $4.078 | $4.330 |
| 2026-04-09 | $4.213 | $4.086 | $4.339 |
| 2026-04-10 | $4.204 | $4.078 | $4.330 |
| 2026-04-11 | $4.301 | $4.172 | $4.430 |
| 2026-04-12 | $4.337 | $4.207 | $4.467 |
| 2026-04-13 | $4.233 | $4.106 | $4.360 |
| 2026-04-14 | $4.340 | $4.210 | $4.470 |
| 2026-04-15 | $4.236 | $4.108 | $4.363 |
| 2026-04-16 | $4.171 | $4.046 | $4.296 |
| 2026-04-17 | $4.107 | $3.983 | $4.230 |
| 2026-04-18 | $4.210 | $4.084 | $4.337 |
| 2026-04-19 | $4.109 | $3.986 | $4.232 |
| 2026-04-20 | $4.213 | $4.087 | $4.340 |
| 2026-04-21 | $4.258 | $4.130 | $4.386 |
| 2026-04-22 | $4.156 | $4.031 | $4.280 |
| 2026-04-23 | $4.261 | $4.133 | $4.389 |
| 2026-04-24 | $4.158 | $4.034 | $4.283 |
| 2026-04-25 | $4.058 | $3.936 | $4.180 |
| 2026-04-26 | $4.101 | $3.978 | $4.224 |
| 2026-04-27 | $4.178 | $4.052 | $4.303 |
| 2026-04-28 | $4.220 | $4.094 | $4.347 |
| 2026-04-29 | $4.246 | $4.118 | $4.373 |
| 2026-04-30 | $4.144 | $4.019 | $4.268 |
| 2026 May | |||
| 2026-05-01 | $4.152 | $4.028 | $4.277 |
| 2026-05-02 | $4.144 | $4.019 | $4.268 |
| 2026-05-03 | $4.239 | $4.112 | $4.366 |
| 2026-05-04 | $4.275 | $4.147 | $4.403 |
| 2026-05-05 | $4.172 | $4.047 | $4.297 |
| 2026-05-06 | $4.277 | $4.149 | $4.406 |
| 2026-05-07 | $4.175 | $4.049 | $4.300 |
| 2026-05-08 | $4.111 | $3.988 | $4.234 |
| 2026-05-09 | $4.048 | $3.926 | $4.169 |
| 2026-05-10 | $4.150 | $4.025 | $4.274 |
| 2026-05-11 | $4.050 | $3.929 | $4.172 |
| 2026-05-12 | $4.152 | $4.028 | $4.277 |
| 2026-05-13 | $4.197 | $4.071 | $4.323 |
| 2026-05-14 | $4.096 | $3.973 | $4.219 |
| 2026-05-15 | $4.199 | $4.073 | $4.325 |
| 2026-05-16 | $4.098 | $3.975 | $4.221 |
| 2026-05-17 | $4.000 | $3.880 | $4.120 |
| 2026-05-18 | $4.042 | $3.921 | $4.163 |
| 2026-05-19 | $4.117 | $3.994 | $4.241 |
| 2026-05-20 | $4.159 | $4.035 | $4.284 |
| 2026-05-21 | $4.185 | $4.059 | $4.310 |
| 2026-05-22 | $4.084 | $3.961 | $4.206 |
| 2026-05-23 | $4.092 | $3.970 | $4.215 |
| 2026-05-24 | $4.084 | $3.961 | $4.206 |
| 2026-05-25 | $4.178 | $4.052 | $4.303 |
| 2026-05-26 | $4.213 | $4.087 | $4.340 |
| 2026-05-27 | $4.112 | $3.989 | $4.235 |
| 2026-05-28 | $4.216 | $4.089 | $4.342 |
| 2026-05-29 | $4.114 | $3.991 | $4.238 |
| 2026-05-30 | $4.052 | $3.930 | $4.173 |
| 2026-05-31 | $3.989 | $3.870 | $4.109 |
| 2026 June | |||
| 2026-06-01 | $4.090 | $3.967 | $4.213 |
| 2026-06-02 | $3.992 | $3.872 | $4.111 |
| 2026-06-03 | $4.093 | $3.970 | $4.216 |
| 2026-06-04 | $4.136 | $4.012 | $4.261 |
| 2026-06-05 | $4.037 | $3.916 | $4.158 |
| 2026-06-06 | $4.139 | $4.015 | $4.263 |
| 2026-06-07 | $4.039 | $3.918 | $4.161 |
| 2026-06-08 | $3.942 | $3.824 | $4.060 |
| 2026-06-09 | $3.984 | $3.864 | $4.103 |
| 2026-06-10 | $4.058 | $3.936 | $4.180 |
| 2026-06-11 | $4.100 | $3.977 | $4.223 |
| 2026-06-12 | $4.124 | $4.001 | $4.248 |
| 2026-06-13 | $4.025 | $3.904 | $4.146 |
| 2026-06-14 | $4.034 | $3.913 | $4.155 |
| 2026-06-15 | $4.025 | $3.904 | $4.146 |
| 2026-06-16 | $4.118 | $3.994 | $4.241 |
| 2026-06-17 | $4.153 | $4.028 | $4.277 |
| 2026-06-18 | $4.053 | $3.931 | $4.174 |
| 2026-06-19 | $4.155 | $4.031 | $4.280 |
| 2026-06-20 | $4.055 | $3.934 | $4.177 |
| 2026-06-21 | $3.994 | $3.874 | $4.113 |
| 2026-06-22 | $3.932 | $3.814 | $4.050 |
| 2026-06-23 | $4.031 | $3.910 | $4.152 |
| 2026-06-24 | $3.934 | $3.816 | $4.052 |
| 2026-06-25 | $4.034 | $3.913 | $4.155 |
| 2026-06-26 | $4.077 | $3.955 | $4.199 |
| 2026-06-27 | $3.979 | $3.859 | $4.098 |
| 2026-06-28 | $4.079 | $3.957 | $4.202 |
| 2026-06-29 | $3.981 | $3.862 | $4.101 |
| 2026-06-30 | $3.885 | $3.769 | $4.002 |
| 2026 July | |||
| 2026-07-01 | $3.926 | $3.809 | $4.044 |
| 2026-07-02 | $4.000 | $3.880 | $4.120 |
| 2026-07-03 | $4.041 | $3.919 | $4.162 |
| 2026-07-04 | $4.065 | $3.943 | $4.187 |
| 2026-07-05 | $3.967 | $3.848 | $4.086 |
| 2026-07-06 | $3.976 | $3.856 | $4.095 |
| 2026-07-07 | $3.967 | $3.848 | $4.086 |
| 2026-07-08 | $4.058 | $3.937 | $4.180 |
| 2026-07-09 | $4.093 | $3.970 | $4.216 |
| 2026-07-10 | $3.994 | $3.875 | $4.114 |
| 2026-07-11 | $4.095 | $3.973 | $4.218 |
| 2026-07-12 | $3.997 | $3.877 | $4.117 |
| 2026-07-13 | $3.936 | $3.818 | $4.054 |
| 2026-07-14 | $3.875 | $3.759 | $3.992 |
| 2026-07-15 | $3.973 | $3.854 | $4.092 |
| 2026-07-16 | $3.878 | $3.761 | $3.994 |
| 2026-07-17 | $3.976 | $3.856 | $4.095 |
| 2026-07-18 | $4.018 | $3.898 | $4.139 |
| 2026-07-19 | $3.922 | $3.804 | $4.039 |
| 2026-07-20 | $4.021 | $3.900 | $4.141 |
| 2026-07-21 | $3.924 | $3.806 | $4.042 |
| 2026-07-22 | $3.830 | $3.715 | $3.944 |
| 2026-07-23 | $3.870 | $3.754 | $3.986 |
| 2026-07-24 | $3.942 | $3.824 | $4.060 |
| 2026-07-25 | $3.982 | $3.863 | $4.102 |
| 2026-07-26 | $4.007 | $3.886 | $4.127 |
| 2026-07-27 | $3.910 | $3.793 | $4.027 |
| 2026-07-28 | $3.918 | $3.801 | $4.036 |
| 2026-07-29 | $3.910 | $3.793 | $4.027 |
| 2026-07-30 | $4.000 | $3.880 | $4.120 |
| 2026-07-31 | $4.034 | $3.913 | $4.155 |
| 2026 August | |||
| 2026-08-01 | $3.937 | $3.819 | $4.055 |
| 2026-08-02 | $4.037 | $3.915 | $4.158 |
| 2026-08-03 | $3.939 | $3.821 | $4.058 |
| 2026-08-04 | $3.879 | $3.763 | $3.996 |
| 2026-08-05 | $3.819 | $3.705 | $3.934 |
| 2026-08-06 | $3.916 | $3.799 | $4.034 |
| 2026-08-07 | $3.822 | $3.707 | $3.937 |
| 2026-08-08 | $3.919 | $3.801 | $4.036 |
| 2026-08-09 | $3.960 | $3.842 | $4.079 |
| 2026-08-10 | $3.865 | $3.749 | $3.981 |
| 2026-08-11 | $3.963 | $3.844 | $4.082 |
| 2026-08-12 | $3.868 | $3.751 | $3.984 |
| 2026-08-13 | $3.774 | $3.661 | $3.888 |
| 2026-08-14 | $3.814 | $3.700 | $3.929 |
| 2026-08-15 | $3.885 | $3.769 | $4.002 |
| 2026-08-16 | $3.925 | $3.807 | $4.043 |
| 2026-08-17 | $3.949 | $3.830 | $4.067 |
| 2026-08-18 | $3.854 | $3.738 | $3.969 |
| 2026-08-19 | $3.862 | $3.746 | $3.978 |
| 2026-08-20 | $3.854 | $3.738 | $3.969 |
| 2026-08-21 | $3.942 | $3.824 | $4.061 |
| 2026-08-22 | $3.976 | $3.857 | $4.095 |
| 2026-08-23 | $3.880 | $3.764 | $3.997 |
| 2026-08-24 | $3.978 | $3.859 | $4.098 |
| 2026-08-25 | $3.883 | $3.766 | $3.999 |
| 2026-08-26 | $3.824 | $3.709 | $3.938 |
| 2026-08-27 | $3.765 | $3.652 | $3.877 |
| 2026-08-28 | $3.860 | $3.744 | $3.976 |
| 2026-08-29 | $3.767 | $3.654 | $3.880 |
| 2026-08-30 | $3.862 | $3.746 | $3.978 |
| 2026-08-31 | $3.903 | $3.786 | $4.021 |
| 2026 September | |||
| 2026-09-01 | $3.809 | $3.695 | $3.924 |
| 2026-09-02 | $3.906 | $3.789 | $4.023 |
| 2026-09-03 | $3.812 | $3.698 | $3.926 |
| 2026-09-04 | $3.720 | $3.609 | $3.832 |
| 2026-09-05 | $3.759 | $3.646 | $3.872 |
| 2026-09-06 | $3.830 | $3.715 | $3.944 |
| 2026-09-07 | $3.869 | $3.753 | $3.985 |
| 2026-09-08 | $3.892 | $3.775 | $4.009 |
| 2026-09-09 | $3.798 | $3.684 | $3.912 |
| 2026-09-10 | $3.806 | $3.692 | $3.921 |
| 2026-09-11 | $3.798 | $3.684 | $3.912 |
| 2026-09-12 | $3.886 | $3.769 | $4.002 |
| 2026-09-13 | $3.919 | $3.801 | $4.036 |
| 2026-09-14 | $3.824 | $3.710 | $3.939 |
| 2026-09-15 | $3.921 | $3.804 | $4.039 |
| 2026-09-16 | $3.827 | $3.712 | $3.942 |
| 2026-09-17 | $3.769 | $3.656 | $3.882 |
| 2026-09-18 | $3.710 | $3.599 | $3.822 |
| 2026-09-19 | $3.804 | $3.690 | $3.918 |
| 2026-09-20 | $3.713 | $3.601 | $3.824 |
| 2026-09-21 | $3.807 | $3.692 | $3.921 |
| 2026-09-22 | $3.847 | $3.732 | $3.963 |
| 2026-09-23 | $3.755 | $3.642 | $3.867 |
| 2026-09-24 | $3.850 | $3.734 | $3.965 |
| 2026-09-25 | $3.757 | $3.644 | $3.870 |