Current DRCSYSTEMS price: $19.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.94 | $30.98 | $32.90 |
| 2026-01-02 | $31.34 | $30.40 | $32.28 |
| 2026-01-03 | $32.00 | $31.04 | $32.96 |
| 2026-01-04 | $32.69 | $31.71 | $33.67 |
| 2026-01-05 | $32.08 | $31.12 | $33.04 |
| 2026-01-06 | $31.88 | $30.92 | $32.83 |
| 2026-01-07 | $32.56 | $31.59 | $33.54 |
| 2026-01-08 | $32.32 | $31.35 | $33.29 |
| 2026-01-09 | $31.89 | $30.93 | $32.85 |
| 2026-01-10 | $31.51 | $30.56 | $32.45 |
| 2026-01-11 | $30.92 | $29.99 | $31.84 |
| 2026-01-12 | $31.29 | $30.35 | $32.23 |
| 2026-01-13 | $30.71 | $29.78 | $31.63 |
| 2026-01-14 | $31.37 | $30.43 | $32.31 |
| 2026-01-15 | $32.04 | $31.08 | $33.00 |
| 2026-01-16 | $32.04 | $31.08 | $33.00 |
| 2026-01-17 | $31.58 | $30.63 | $32.53 |
| 2026-01-18 | $32.26 | $31.29 | $33.23 |
| 2026-01-19 | $32.11 | $31.15 | $33.08 |
| 2026-01-20 | $32.80 | $31.82 | $33.79 |
| 2026-01-21 | $33.51 | $32.51 | $34.52 |
| 2026-01-22 | $34.23 | $33.21 | $35.26 |
| 2026-01-23 | $34.80 | $33.75 | $35.84 |
| 2026-01-24 | $34.14 | $33.12 | $35.17 |
| 2026-01-25 | $34.87 | $33.82 | $35.92 |
| 2026-01-26 | $35.62 | $34.55 | $36.69 |
| 2026-01-27 | $34.95 | $33.90 | $36.00 |
| 2026-01-28 | $34.73 | $33.69 | $35.77 |
| 2026-01-29 | $35.48 | $34.41 | $36.54 |
| 2026-01-30 | $35.21 | $34.16 | $36.27 |
| 2026-01-31 | $34.75 | $33.70 | $35.79 |
| 2026 February | |||
| 2026-02-01 | $34.33 | $33.30 | $35.36 |
| 2026-02-02 | $33.68 | $32.67 | $34.69 |
| 2026-02-03 | $34.09 | $33.07 | $35.12 |
| 2026-02-04 | $33.45 | $32.45 | $34.46 |
| 2026-02-05 | $34.18 | $33.15 | $35.20 |
| 2026-02-06 | $34.91 | $33.86 | $35.96 |
| 2026-02-07 | $34.91 | $33.86 | $35.96 |
| 2026-02-08 | $34.41 | $33.37 | $35.44 |
| 2026-02-09 | $35.15 | $34.09 | $36.20 |
| 2026-02-10 | $34.99 | $33.94 | $36.04 |
| 2026-02-11 | $35.74 | $34.67 | $36.81 |
| 2026-02-12 | $36.51 | $35.42 | $37.61 |
| 2026-02-13 | $37.30 | $36.18 | $38.42 |
| 2026-02-14 | $37.91 | $36.77 | $39.05 |
| 2026-02-15 | $37.20 | $36.09 | $38.32 |
| 2026-02-16 | $37.99 | $36.85 | $39.13 |
| 2026-02-17 | $38.81 | $37.65 | $39.97 |
| 2026-02-18 | $38.08 | $36.94 | $39.22 |
| 2026-02-19 | $37.84 | $36.70 | $38.98 |
| 2026-02-20 | $38.66 | $37.50 | $39.82 |
| 2026-02-21 | $38.37 | $37.22 | $39.52 |
| 2026-02-22 | $37.86 | $36.72 | $38.99 |
| 2026-02-23 | $37.40 | $36.28 | $38.52 |
| 2026-02-24 | $36.70 | $35.60 | $37.80 |
| 2026-02-25 | $37.15 | $36.03 | $38.26 |
| 2026-02-26 | $36.45 | $35.36 | $37.54 |
| 2026-02-27 | $37.24 | $36.12 | $38.35 |
| 2026-02-28 | $38.04 | $36.90 | $39.18 |
| 2026 March | |||
| 2026-03-01 | $38.04 | $36.90 | $39.18 |
| 2026-03-02 | $37.49 | $36.36 | $38.61 |
| 2026-03-03 | $38.29 | $37.14 | $39.44 |
| 2026-03-04 | $38.12 | $36.98 | $39.26 |
| 2026-03-05 | $38.94 | $37.77 | $40.11 |
| 2026-03-06 | $39.78 | $38.59 | $40.97 |
| 2026-03-07 | $40.64 | $39.42 | $41.86 |
| 2026-03-08 | $41.31 | $40.07 | $42.55 |
| 2026-03-09 | $40.53 | $39.32 | $41.75 |
| 2026-03-10 | $41.39 | $40.15 | $42.63 |
| 2026-03-11 | $42.28 | $41.02 | $43.55 |
| 2026-03-12 | $41.49 | $40.25 | $42.74 |
| 2026-03-13 | $41.23 | $39.99 | $42.46 |
| 2026-03-14 | $42.12 | $40.85 | $43.38 |
| 2026-03-15 | $41.80 | $40.55 | $43.06 |
| 2026-03-16 | $41.25 | $40.01 | $42.48 |
| 2026-03-17 | $40.75 | $39.53 | $41.97 |
| 2026-03-18 | $39.98 | $38.78 | $41.18 |
| 2026-03-19 | $40.47 | $39.26 | $41.69 |
| 2026-03-20 | $39.71 | $38.52 | $40.90 |
| 2026-03-21 | $40.57 | $39.35 | $41.79 |
| 2026-03-22 | $41.44 | $40.20 | $42.69 |
| 2026-03-23 | $41.44 | $40.20 | $42.69 |
| 2026-03-24 | $40.84 | $39.62 | $42.07 |
| 2026-03-25 | $41.72 | $40.47 | $42.97 |
| 2026-03-26 | $41.53 | $40.29 | $42.78 |
| 2026-03-27 | $42.43 | $41.16 | $43.70 |
| 2026-03-28 | $43.34 | $42.04 | $44.64 |
| 2026-03-29 | $44.28 | $42.95 | $45.60 |
| 2026-03-30 | $45.00 | $43.65 | $46.35 |
| 2026-03-31 | $44.16 | $42.84 | $45.49 |
| 2026 April | |||
| 2026-04-01 | $45.10 | $43.75 | $46.45 |
| 2026-04-02 | $46.07 | $44.69 | $47.45 |
| 2026-04-03 | $45.21 | $43.85 | $46.56 |
| 2026-04-04 | $44.92 | $43.57 | $46.27 |
| 2026-04-05 | $45.89 | $44.51 | $47.26 |
| 2026-04-06 | $45.54 | $44.18 | $46.91 |
| 2026-04-07 | $44.94 | $43.59 | $46.29 |
| 2026-04-08 | $44.40 | $43.06 | $45.73 |
| 2026-04-09 | $43.56 | $42.26 | $44.87 |
| 2026-04-10 | $44.10 | $42.77 | $45.42 |
| 2026-04-11 | $43.27 | $41.97 | $44.57 |
| 2026-04-12 | $44.20 | $42.88 | $45.53 |
| 2026-04-13 | $45.15 | $43.80 | $46.51 |
| 2026-04-14 | $45.15 | $43.80 | $46.51 |
| 2026-04-15 | $44.50 | $43.16 | $45.83 |
| 2026-04-16 | $45.46 | $44.09 | $46.82 |
| 2026-04-17 | $45.25 | $43.89 | $46.61 |
| 2026-04-18 | $46.23 | $44.84 | $47.61 |
| 2026-04-19 | $47.22 | $45.81 | $48.64 |
| 2026-04-20 | $48.24 | $46.79 | $49.69 |
| 2026-04-21 | $49.03 | $47.56 | $50.50 |
| 2026-04-22 | $48.11 | $46.67 | $49.56 |
| 2026-04-23 | $49.14 | $47.66 | $50.61 |
| 2026-04-24 | $50.19 | $48.69 | $51.70 |
| 2026-04-25 | $49.25 | $47.78 | $50.73 |
| 2026-04-26 | $48.94 | $47.47 | $50.41 |
| 2026-04-27 | $49.99 | $48.50 | $51.49 |
| 2026-04-28 | $49.62 | $48.13 | $51.11 |
| 2026-04-29 | $48.96 | $47.49 | $50.43 |
| 2026-04-30 | $48.37 | $46.92 | $49.82 |
| 2026 May | |||
| 2026-05-01 | $47.46 | $46.04 | $48.89 |
| 2026-05-02 | $48.04 | $46.60 | $49.48 |
| 2026-05-03 | $47.14 | $45.73 | $48.56 |
| 2026-05-04 | $48.16 | $46.71 | $49.60 |
| 2026-05-05 | $49.20 | $47.72 | $50.67 |
| 2026-05-06 | $49.20 | $47.72 | $50.67 |
| 2026-05-07 | $48.48 | $47.03 | $49.94 |
| 2026-05-08 | $49.53 | $48.04 | $51.01 |
| 2026-05-09 | $49.30 | $47.82 | $50.78 |
| 2026-05-10 | $50.37 | $48.85 | $51.88 |
| 2026-05-11 | $51.45 | $49.91 | $52.99 |
| 2026-05-12 | $52.56 | $50.98 | $54.14 |
| 2026-05-13 | $53.42 | $51.82 | $55.03 |
| 2026-05-14 | $52.42 | $50.85 | $54.00 |
| 2026-05-15 | $53.53 | $51.93 | $55.14 |
| 2026-05-16 | $54.69 | $53.05 | $56.33 |
| 2026-05-17 | $53.66 | $52.05 | $55.27 |
| 2026-05-18 | $53.32 | $51.72 | $54.92 |
| 2026-05-19 | $54.47 | $52.84 | $56.11 |
| 2026-05-20 | $54.06 | $52.44 | $55.69 |
| 2026-05-21 | $53.35 | $51.75 | $54.95 |
| 2026-05-22 | $52.70 | $51.12 | $54.28 |
| 2026-05-23 | $51.71 | $50.16 | $53.26 |
| 2026-05-24 | $52.34 | $50.77 | $53.91 |
| 2026-05-25 | $51.36 | $49.82 | $52.90 |
| 2026-05-26 | $52.47 | $50.90 | $54.04 |
| 2026-05-27 | $53.60 | $51.99 | $55.21 |
| 2026-05-28 | $53.60 | $51.99 | $55.21 |
| 2026-05-29 | $52.82 | $51.24 | $54.41 |
| 2026-05-30 | $53.96 | $52.34 | $55.58 |
| 2026-05-31 | $53.72 | $52.11 | $55.33 |
| 2026 June | |||
| 2026-06-01 | $54.87 | $53.23 | $56.52 |
| 2026-06-02 | $56.06 | $54.38 | $57.74 |
| 2026-06-03 | $57.26 | $55.55 | $58.98 |
| 2026-06-04 | $58.21 | $56.46 | $59.95 |
| 2026-06-05 | $57.12 | $55.40 | $58.83 |
| 2026-06-06 | $58.33 | $56.58 | $60.08 |
| 2026-06-07 | $59.58 | $57.80 | $61.37 |
| 2026-06-08 | $58.47 | $56.71 | $60.22 |
| 2026-06-09 | $58.10 | $56.35 | $59.84 |
| 2026-06-10 | $59.35 | $57.57 | $61.13 |
| 2026-06-11 | $58.90 | $57.14 | $60.67 |
| 2026-06-12 | $58.12 | $56.38 | $59.87 |
| 2026-06-13 | $57.42 | $55.70 | $59.14 |
| 2026-06-14 | $56.34 | $54.65 | $58.03 |
| 2026-06-15 | $57.03 | $55.32 | $58.74 |
| 2026-06-16 | $55.96 | $54.28 | $57.64 |
| 2026-06-17 | $57.17 | $55.45 | $58.88 |
| 2026-06-18 | $58.40 | $56.65 | $60.15 |
| 2026-06-19 | $58.40 | $56.65 | $60.15 |
| 2026-06-20 | $57.55 | $55.82 | $59.28 |
| 2026-06-21 | $58.79 | $57.03 | $60.55 |
| 2026-06-22 | $58.53 | $56.77 | $60.28 |
| 2026-06-23 | $59.79 | $57.99 | $61.58 |
| 2026-06-24 | $61.08 | $59.24 | $62.91 |
| 2026-06-25 | $62.39 | $60.52 | $64.26 |
| 2026-06-26 | $63.42 | $61.51 | $65.32 |
| 2026-06-27 | $62.23 | $60.36 | $64.10 |
| 2026-06-28 | $63.55 | $61.64 | $65.46 |
| 2026-06-29 | $64.92 | $62.97 | $66.87 |
| 2026-06-30 | $63.70 | $61.79 | $65.61 |
| 2026 July | |||
| 2026-07-01 | $63.30 | $61.40 | $65.20 |
| 2026-07-02 | $64.66 | $62.72 | $66.60 |
| 2026-07-03 | $64.18 | $62.25 | $66.10 |
| 2026-07-04 | $63.33 | $61.43 | $65.23 |
| 2026-07-05 | $62.56 | $60.68 | $64.44 |
| 2026-07-06 | $61.39 | $59.55 | $63.23 |
| 2026-07-07 | $62.14 | $60.27 | $64.00 |
| 2026-07-08 | $60.97 | $59.14 | $62.80 |
| 2026-07-09 | $62.29 | $60.42 | $64.15 |
| 2026-07-10 | $63.63 | $61.72 | $65.54 |
| 2026-07-11 | $63.63 | $61.72 | $65.54 |
| 2026-07-12 | $62.70 | $60.82 | $64.58 |
| 2026-07-13 | $64.05 | $62.13 | $65.98 |
| 2026-07-14 | $63.77 | $61.85 | $65.68 |
| 2026-07-15 | $65.14 | $63.19 | $67.09 |
| 2026-07-16 | $66.54 | $64.55 | $68.54 |
| 2026-07-17 | $67.98 | $65.94 | $70.02 |
| 2026-07-18 | $69.10 | $67.02 | $71.17 |
| 2026-07-19 | $67.80 | $65.77 | $69.83 |
| 2026-07-20 | $69.24 | $67.16 | $71.32 |
| 2026-07-21 | $70.73 | $68.61 | $72.85 |
| 2026-07-22 | $69.41 | $67.32 | $71.49 |
| 2026-07-23 | $68.96 | $66.90 | $71.03 |
| 2026-07-24 | $70.45 | $68.34 | $72.56 |
| 2026-07-25 | $69.92 | $67.83 | $72.02 |
| 2026-07-26 | $69.00 | $66.93 | $71.07 |
| 2026-07-27 | $68.16 | $66.12 | $70.21 |
| 2026-07-28 | $66.88 | $64.88 | $68.89 |
| 2026-07-29 | $67.70 | $65.67 | $69.73 |
| 2026-07-30 | $66.43 | $64.44 | $68.42 |
| 2026-07-31 | $67.86 | $65.83 | $69.90 |
| 2026 August | |||
| 2026-08-01 | $69.32 | $67.24 | $71.40 |
| 2026-08-02 | $69.32 | $67.24 | $71.40 |
| 2026-08-03 | $68.32 | $66.27 | $70.37 |
| 2026-08-04 | $69.79 | $67.70 | $71.88 |
| 2026-08-05 | $69.47 | $67.39 | $71.56 |
| 2026-08-06 | $70.97 | $68.84 | $73.10 |
| 2026-08-07 | $72.50 | $70.33 | $74.68 |
| 2026-08-08 | $74.06 | $71.84 | $76.28 |
| 2026-08-09 | $75.28 | $73.02 | $77.54 |
| 2026-08-10 | $73.87 | $71.65 | $76.09 |
| 2026-08-11 | $75.44 | $73.17 | $77.70 |
| 2026-08-12 | $77.06 | $74.75 | $79.38 |
| 2026-08-13 | $75.62 | $73.35 | $77.89 |
| 2026-08-14 | $75.14 | $72.88 | $77.39 |
| 2026-08-15 | $76.76 | $74.45 | $79.06 |
| 2026-08-16 | $76.18 | $73.90 | $78.47 |
| 2026-08-17 | $75.17 | $72.92 | $77.43 |
| 2026-08-18 | $74.26 | $72.03 | $76.49 |
| 2026-08-19 | $72.87 | $70.69 | $75.06 |
| 2026-08-20 | $73.76 | $71.55 | $75.97 |
| 2026-08-21 | $72.38 | $70.21 | $74.55 |
| 2026-08-22 | $73.94 | $71.72 | $76.16 |
| 2026-08-23 | $75.53 | $73.26 | $77.80 |
| 2026-08-24 | $75.53 | $73.26 | $77.80 |
| 2026-08-25 | $74.43 | $72.20 | $76.67 |
| 2026-08-26 | $76.04 | $73.76 | $78.32 |
| 2026-08-27 | $75.69 | $73.42 | $77.97 |
| 2026-08-28 | $77.33 | $75.01 | $79.65 |
| 2026-08-29 | $78.99 | $76.62 | $81.36 |
| 2026-08-30 | $80.69 | $78.27 | $83.11 |
| 2026-08-31 | $82.02 | $79.56 | $84.48 |
| 2026 September | |||
| 2026-09-01 | $80.48 | $78.07 | $82.90 |
| 2026-09-02 | $82.19 | $79.73 | $84.66 |
| 2026-09-03 | $83.96 | $81.44 | $86.48 |
| 2026-09-04 | $82.39 | $79.92 | $84.86 |
| 2026-09-05 | $81.87 | $79.41 | $84.32 |
| 2026-09-06 | $83.63 | $81.12 | $86.14 |
| 2026-09-07 | $83.00 | $80.51 | $85.49 |
| 2026-09-08 | $81.90 | $79.45 | $84.36 |
| 2026-09-09 | $80.91 | $78.48 | $83.34 |
| 2026-09-10 | $79.40 | $77.01 | $81.78 |
| 2026-09-11 | $80.36 | $77.95 | $82.77 |
| 2026-09-12 | $78.86 | $76.49 | $81.22 |
| 2026-09-13 | $80.56 | $78.14 | $82.97 |
| 2026-09-14 | $82.29 | $79.82 | $84.76 |
| 2026-09-15 | $82.29 | $79.82 | $84.76 |
| 2026-09-16 | $81.10 | $78.66 | $83.53 |
| 2026-09-17 | $82.84 | $80.36 | $85.33 |
| 2026-09-18 | $82.47 | $80.00 | $84.95 |
| 2026-09-19 | $84.25 | $81.72 | $86.78 |
| 2026-09-20 | $86.06 | $83.48 | $88.65 |
| 2026-09-21 | $87.92 | $85.28 | $90.56 |
| 2026-09-22 | $89.36 | $86.68 | $92.04 |
| 2026-09-23 | $87.69 | $85.06 | $90.32 |
| 2026-09-24 | $89.55 | $86.86 | $92.24 |
| 2026-09-25 | $91.48 | $88.74 | $94.22 |