Current DREDGECORP price: $663.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $824.10 | $799.38 | $848.83 |
| 2026-01-02 | $833.74 | $808.73 | $858.76 |
| 2026-01-03 | $830.46 | $805.55 | $855.38 |
| 2026-01-04 | $822.21 | $797.54 | $846.87 |
| 2026-01-05 | $827.77 | $802.94 | $852.60 |
| 2026-01-06 | $837.41 | $812.29 | $862.54 |
| 2026-01-07 | $841.30 | $816.06 | $866.54 |
| 2026-01-08 | $847.77 | $822.33 | $873.20 |
| 2026-01-09 | $852.82 | $827.23 | $878.40 |
| 2026-01-10 | $856.83 | $831.12 | $882.53 |
| 2026-01-11 | $866.85 | $840.85 | $892.86 |
| 2026-01-12 | $871.28 | $845.14 | $897.42 |
| 2026-01-13 | $862.61 | $836.73 | $888.49 |
| 2026-01-14 | $854.03 | $828.41 | $879.65 |
| 2026-01-15 | $845.54 | $820.17 | $870.91 |
| 2026-01-16 | $837.13 | $812.02 | $862.24 |
| 2026-01-17 | $831.98 | $807.02 | $856.93 |
| 2026-01-18 | $841.71 | $816.46 | $866.96 |
| 2026-01-19 | $851.55 | $826.01 | $877.10 |
| 2026-01-20 | $861.51 | $835.67 | $887.36 |
| 2026-01-21 | $863.30 | $837.40 | $889.20 |
| 2026-01-22 | $854.72 | $829.08 | $880.36 |
| 2026-01-23 | $864.72 | $838.77 | $890.66 |
| 2026-01-24 | $874.83 | $848.59 | $901.07 |
| 2026-01-25 | $871.39 | $845.25 | $897.53 |
| 2026-01-26 | $862.72 | $836.84 | $888.61 |
| 2026-01-27 | $868.56 | $842.51 | $894.62 |
| 2026-01-28 | $878.68 | $852.32 | $905.04 |
| 2026-01-29 | $882.76 | $856.27 | $909.24 |
| 2026-01-30 | $889.55 | $862.86 | $916.23 |
| 2026-01-31 | $894.84 | $868.00 | $921.69 |
| 2026 February | |||
| 2026-02-01 | $899.05 | $872.08 | $926.02 |
| 2026-02-02 | $909.57 | $882.28 | $936.86 |
| 2026-02-03 | $914.21 | $886.79 | $941.64 |
| 2026-02-04 | $905.12 | $877.97 | $932.28 |
| 2026-02-05 | $896.12 | $869.24 | $923.00 |
| 2026-02-06 | $887.21 | $860.59 | $913.82 |
| 2026-02-07 | $878.38 | $852.03 | $904.74 |
| 2026-02-08 | $872.98 | $846.79 | $899.16 |
| 2026-02-09 | $883.19 | $856.69 | $909.68 |
| 2026-02-10 | $893.52 | $866.71 | $920.32 |
| 2026-02-11 | $903.97 | $876.85 | $931.09 |
| 2026-02-12 | $905.85 | $878.67 | $933.02 |
| 2026-02-13 | $896.84 | $869.93 | $923.74 |
| 2026-02-14 | $907.33 | $880.11 | $934.55 |
| 2026-02-15 | $917.94 | $890.40 | $945.48 |
| 2026-02-16 | $914.33 | $886.90 | $941.76 |
| 2026-02-17 | $905.24 | $878.08 | $932.40 |
| 2026-02-18 | $911.37 | $884.03 | $938.71 |
| 2026-02-19 | $921.98 | $894.32 | $949.64 |
| 2026-02-20 | $926.26 | $898.47 | $954.05 |
| 2026-02-21 | $933.38 | $905.38 | $961.38 |
| 2026-02-22 | $938.94 | $910.77 | $967.11 |
| 2026-02-23 | $943.36 | $915.06 | $971.66 |
| 2026-02-24 | $954.39 | $925.76 | $983.03 |
| 2026-02-25 | $959.27 | $930.49 | $988.04 |
| 2026-02-26 | $949.73 | $921.23 | $978.22 |
| 2026-02-27 | $940.28 | $912.07 | $968.49 |
| 2026-02-28 | $930.93 | $903.00 | $958.86 |
| 2026 March | |||
| 2026-03-01 | $921.67 | $894.02 | $949.32 |
| 2026-03-02 | $916.00 | $888.52 | $943.48 |
| 2026-03-03 | $926.71 | $898.91 | $954.51 |
| 2026-03-04 | $937.55 | $909.42 | $965.68 |
| 2026-03-05 | $948.52 | $920.06 | $976.97 |
| 2026-03-06 | $950.49 | $921.97 | $979.00 |
| 2026-03-07 | $941.03 | $912.80 | $969.27 |
| 2026-03-08 | $952.04 | $923.48 | $980.60 |
| 2026-03-09 | $963.18 | $934.28 | $992.07 |
| 2026-03-10 | $959.39 | $930.61 | $988.17 |
| 2026-03-11 | $949.85 | $921.35 | $978.35 |
| 2026-03-12 | $956.28 | $927.59 | $984.97 |
| 2026-03-13 | $967.42 | $938.40 | $996.44 |
| 2026-03-14 | $971.90 | $942.75 | $1,001.06 |
| 2026-03-15 | $979.38 | $950.00 | $1,008.76 |
| 2026-03-16 | $985.21 | $955.66 | $1,014.77 |
| 2026-03-17 | $989.85 | $960.15 | $1,019.54 |
| 2026-03-18 | $1,001.43 | $971.38 | $1,031.47 |
| 2026-03-19 | $1,006.54 | $976.34 | $1,036.74 |
| 2026-03-20 | $996.53 | $966.63 | $1,026.43 |
| 2026-03-21 | $986.62 | $957.02 | $1,016.22 |
| 2026-03-22 | $976.81 | $947.50 | $1,006.11 |
| 2026-03-23 | $967.09 | $938.08 | $996.11 |
| 2026-03-24 | $961.14 | $932.30 | $989.97 |
| 2026-03-25 | $972.38 | $943.21 | $1,001.55 |
| 2026-03-26 | $983.75 | $954.24 | $1,013.27 |
| 2026-03-27 | $995.26 | $965.40 | $1,025.12 |
| 2026-03-28 | $997.33 | $967.41 | $1,027.25 |
| 2026-03-29 | $987.41 | $957.79 | $1,017.03 |
| 2026-03-30 | $998.96 | $968.99 | $1,028.93 |
| 2026-03-31 | $1,010.64 | $980.32 | $1,040.96 |
| 2026 April | |||
| 2026-04-01 | $1,006.67 | $976.47 | $1,036.87 |
| 2026-04-02 | $996.66 | $966.76 | $1,026.56 |
| 2026-04-03 | $1,003.41 | $973.30 | $1,033.51 |
| 2026-04-04 | $1,015.09 | $984.64 | $1,045.55 |
| 2026-04-05 | $1,019.80 | $989.21 | $1,050.39 |
| 2026-04-06 | $1,027.65 | $996.82 | $1,058.47 |
| 2026-04-07 | $1,033.76 | $1,002.75 | $1,064.78 |
| 2026-04-08 | $1,038.63 | $1,007.47 | $1,069.79 |
| 2026-04-09 | $1,050.78 | $1,019.25 | $1,082.30 |
| 2026-04-10 | $1,056.14 | $1,024.46 | $1,087.83 |
| 2026-04-11 | $1,045.64 | $1,014.27 | $1,077.01 |
| 2026-04-12 | $1,035.24 | $1,004.18 | $1,066.30 |
| 2026-04-13 | $1,024.94 | $994.20 | $1,055.69 |
| 2026-04-14 | $1,014.75 | $984.31 | $1,045.19 |
| 2026-04-15 | $1,008.50 | $978.25 | $1,038.76 |
| 2026-04-16 | $1,020.30 | $989.69 | $1,050.91 |
| 2026-04-17 | $1,032.23 | $1,001.27 | $1,063.20 |
| 2026-04-18 | $1,044.31 | $1,012.98 | $1,075.64 |
| 2026-04-19 | $1,046.48 | $1,015.08 | $1,077.87 |
| 2026-04-20 | $1,036.07 | $1,004.99 | $1,067.15 |
| 2026-04-21 | $1,048.19 | $1,016.74 | $1,079.63 |
| 2026-04-22 | $1,060.45 | $1,028.64 | $1,092.26 |
| 2026-04-23 | $1,056.28 | $1,024.59 | $1,087.97 |
| 2026-04-24 | $1,045.77 | $1,014.40 | $1,077.15 |
| 2026-04-25 | $1,052.85 | $1,021.27 | $1,084.44 |
| 2026-04-26 | $1,065.12 | $1,033.16 | $1,097.07 |
| 2026-04-27 | $1,070.06 | $1,037.96 | $1,102.16 |
| 2026-04-28 | $1,078.29 | $1,045.94 | $1,110.64 |
| 2026-04-29 | $1,084.71 | $1,052.17 | $1,117.25 |
| 2026-04-30 | $1,089.81 | $1,057.12 | $1,122.51 |
| 2026 May | |||
| 2026-05-01 | $1,102.56 | $1,069.48 | $1,135.64 |
| 2026-05-02 | $1,108.19 | $1,074.94 | $1,141.44 |
| 2026-05-03 | $1,097.17 | $1,064.25 | $1,130.08 |
| 2026-05-04 | $1,086.26 | $1,053.67 | $1,118.84 |
| 2026-05-05 | $1,075.45 | $1,043.19 | $1,107.72 |
| 2026-05-06 | $1,064.76 | $1,032.82 | $1,096.70 |
| 2026-05-07 | $1,058.20 | $1,026.46 | $1,089.95 |
| 2026-05-08 | $1,070.58 | $1,038.46 | $1,102.70 |
| 2026-05-09 | $1,083.10 | $1,050.61 | $1,115.60 |
| 2026-05-10 | $1,095.77 | $1,062.90 | $1,128.64 |
| 2026-05-11 | $1,098.05 | $1,065.11 | $1,130.99 |
| 2026-05-12 | $1,087.13 | $1,054.51 | $1,119.74 |
| 2026-05-13 | $1,099.84 | $1,066.85 | $1,132.84 |
| 2026-05-14 | $1,112.71 | $1,079.33 | $1,146.09 |
| 2026-05-15 | $1,108.33 | $1,075.08 | $1,141.58 |
| 2026-05-16 | $1,097.31 | $1,064.39 | $1,130.23 |
| 2026-05-17 | $1,104.74 | $1,071.60 | $1,137.88 |
| 2026-05-18 | $1,117.61 | $1,084.08 | $1,151.14 |
| 2026-05-19 | $1,122.79 | $1,089.11 | $1,156.47 |
| 2026-05-20 | $1,131.43 | $1,097.48 | $1,165.37 |
| 2026-05-21 | $1,138.16 | $1,104.02 | $1,172.31 |
| 2026-05-22 | $1,143.52 | $1,109.21 | $1,177.82 |
| 2026-05-23 | $1,156.89 | $1,122.19 | $1,191.60 |
| 2026-05-24 | $1,162.80 | $1,127.92 | $1,197.69 |
| 2026-05-25 | $1,151.24 | $1,116.70 | $1,185.77 |
| 2026-05-26 | $1,139.79 | $1,105.59 | $1,173.98 |
| 2026-05-27 | $1,128.45 | $1,094.60 | $1,162.31 |
| 2026-05-28 | $1,117.23 | $1,083.71 | $1,150.75 |
| 2026-05-29 | $1,110.35 | $1,077.04 | $1,143.66 |
| 2026-05-30 | $1,123.34 | $1,089.64 | $1,157.04 |
| 2026-05-31 | $1,136.48 | $1,102.38 | $1,170.57 |
| 2026 June | |||
| 2026-06-01 | $1,149.77 | $1,115.28 | $1,184.26 |
| 2026-06-02 | $1,152.16 | $1,117.59 | $1,186.72 |
| 2026-06-03 | $1,140.70 | $1,106.48 | $1,174.92 |
| 2026-06-04 | $1,154.04 | $1,119.42 | $1,188.67 |
| 2026-06-05 | $1,167.54 | $1,132.52 | $1,202.57 |
| 2026-06-06 | $1,162.95 | $1,128.06 | $1,197.84 |
| 2026-06-07 | $1,151.39 | $1,116.85 | $1,185.93 |
| 2026-06-08 | $1,159.18 | $1,124.41 | $1,193.96 |
| 2026-06-09 | $1,172.68 | $1,137.50 | $1,207.86 |
| 2026-06-10 | $1,178.12 | $1,142.78 | $1,213.46 |
| 2026-06-11 | $1,187.18 | $1,151.57 | $1,222.80 |
| 2026-06-12 | $1,194.25 | $1,158.42 | $1,230.08 |
| 2026-06-13 | $1,199.87 | $1,163.87 | $1,235.87 |
| 2026-06-14 | $1,213.91 | $1,177.49 | $1,250.32 |
| 2026-06-15 | $1,220.10 | $1,183.50 | $1,256.71 |
| 2026-06-16 | $1,207.97 | $1,171.73 | $1,244.21 |
| 2026-06-17 | $1,195.96 | $1,160.08 | $1,231.84 |
| 2026-06-18 | $1,184.06 | $1,148.54 | $1,219.59 |
| 2026-06-19 | $1,172.29 | $1,137.12 | $1,207.46 |
| 2026-06-20 | $1,165.07 | $1,130.12 | $1,200.02 |
| 2026-06-21 | $1,178.70 | $1,143.34 | $1,214.06 |
| 2026-06-22 | $1,192.48 | $1,156.71 | $1,228.26 |
| 2026-06-23 | $1,206.43 | $1,170.24 | $1,242.63 |
| 2026-06-24 | $1,208.94 | $1,172.67 | $1,245.21 |
| 2026-06-25 | $1,196.92 | $1,161.01 | $1,232.82 |
| 2026-06-26 | $1,210.92 | $1,174.59 | $1,247.24 |
| 2026-06-27 | $1,225.08 | $1,188.33 | $1,261.83 |
| 2026-06-28 | $1,220.26 | $1,183.66 | $1,256.87 |
| 2026-06-29 | $1,208.13 | $1,171.88 | $1,244.37 |
| 2026-06-30 | $1,216.31 | $1,179.82 | $1,252.79 |
| 2026 July | |||
| 2026-07-01 | $1,230.47 | $1,193.56 | $1,267.39 |
| 2026-07-02 | $1,236.18 | $1,199.09 | $1,273.26 |
| 2026-07-03 | $1,245.69 | $1,208.32 | $1,283.06 |
| 2026-07-04 | $1,253.11 | $1,215.51 | $1,290.70 |
| 2026-07-05 | $1,259.00 | $1,221.23 | $1,296.77 |
| 2026-07-06 | $1,273.73 | $1,235.52 | $1,311.94 |
| 2026-07-07 | $1,280.23 | $1,241.83 | $1,318.64 |
| 2026-07-08 | $1,267.50 | $1,229.48 | $1,305.53 |
| 2026-07-09 | $1,254.89 | $1,217.25 | $1,292.54 |
| 2026-07-10 | $1,242.41 | $1,205.14 | $1,279.69 |
| 2026-07-11 | $1,230.06 | $1,193.16 | $1,266.96 |
| 2026-07-12 | $1,222.48 | $1,185.81 | $1,259.16 |
| 2026-07-13 | $1,236.78 | $1,199.68 | $1,273.89 |
| 2026-07-14 | $1,251.25 | $1,213.71 | $1,288.79 |
| 2026-07-15 | $1,265.89 | $1,227.91 | $1,303.86 |
| 2026-07-16 | $1,268.52 | $1,230.46 | $1,306.57 |
| 2026-07-17 | $1,255.90 | $1,218.22 | $1,293.58 |
| 2026-07-18 | $1,270.59 | $1,232.47 | $1,308.71 |
| 2026-07-19 | $1,285.45 | $1,246.89 | $1,324.02 |
| 2026-07-20 | $1,280.40 | $1,241.99 | $1,318.81 |
| 2026-07-21 | $1,267.66 | $1,229.63 | $1,305.69 |
| 2026-07-22 | $1,276.25 | $1,237.96 | $1,314.53 |
| 2026-07-23 | $1,291.11 | $1,252.38 | $1,329.85 |
| 2026-07-24 | $1,297.10 | $1,258.19 | $1,336.01 |
| 2026-07-25 | $1,307.08 | $1,267.86 | $1,346.29 |
| 2026-07-26 | $1,314.86 | $1,275.41 | $1,354.30 |
| 2026-07-27 | $1,321.05 | $1,281.41 | $1,360.68 |
| 2026-07-28 | $1,336.50 | $1,296.40 | $1,376.59 |
| 2026-07-29 | $1,343.32 | $1,303.02 | $1,383.62 |
| 2026-07-30 | $1,329.96 | $1,290.06 | $1,369.86 |
| 2026-07-31 | $1,316.74 | $1,277.23 | $1,356.24 |
| 2026 August | |||
| 2026-08-01 | $1,303.64 | $1,264.53 | $1,342.75 |
| 2026-08-02 | $1,290.68 | $1,251.96 | $1,329.40 |
| 2026-08-03 | $1,282.73 | $1,244.25 | $1,321.21 |
| 2026-08-04 | $1,297.73 | $1,258.80 | $1,336.66 |
| 2026-08-05 | $1,312.91 | $1,273.52 | $1,352.30 |
| 2026-08-06 | $1,328.27 | $1,288.42 | $1,368.12 |
| 2026-08-07 | $1,331.03 | $1,291.10 | $1,370.96 |
| 2026-08-08 | $1,317.79 | $1,278.26 | $1,357.32 |
| 2026-08-09 | $1,333.21 | $1,293.21 | $1,373.20 |
| 2026-08-10 | $1,348.80 | $1,308.34 | $1,389.26 |
| 2026-08-11 | $1,343.50 | $1,303.19 | $1,383.80 |
| 2026-08-12 | $1,330.14 | $1,290.23 | $1,370.04 |
| 2026-08-13 | $1,339.14 | $1,298.97 | $1,379.31 |
| 2026-08-14 | $1,354.74 | $1,314.10 | $1,395.38 |
| 2026-08-15 | $1,361.02 | $1,320.19 | $1,401.85 |
| 2026-08-16 | $1,371.49 | $1,330.34 | $1,412.63 |
| 2026-08-17 | $1,379.66 | $1,338.27 | $1,421.05 |
| 2026-08-18 | $1,386.15 | $1,344.56 | $1,427.73 |
| 2026-08-19 | $1,402.36 | $1,360.29 | $1,444.43 |
| 2026-08-20 | $1,409.52 | $1,367.24 | $1,451.81 |
| 2026-08-21 | $1,395.50 | $1,353.64 | $1,437.37 |
| 2026-08-22 | $1,381.63 | $1,340.18 | $1,423.07 |
| 2026-08-23 | $1,367.88 | $1,326.85 | $1,408.92 |
| 2026-08-24 | $1,354.28 | $1,313.65 | $1,394.91 |
| 2026-08-25 | $1,345.94 | $1,305.56 | $1,386.32 |
| 2026-08-26 | $1,361.68 | $1,320.83 | $1,402.54 |
| 2026-08-27 | $1,377.61 | $1,336.28 | $1,418.94 |
| 2026-08-28 | $1,393.73 | $1,351.92 | $1,435.54 |
| 2026-08-29 | $1,396.62 | $1,354.72 | $1,438.52 |
| 2026-08-30 | $1,382.73 | $1,341.25 | $1,424.21 |
| 2026-08-31 | $1,398.91 | $1,356.94 | $1,440.87 |
| 2026 September | |||
| 2026-09-01 | $1,415.27 | $1,372.81 | $1,457.73 |
| 2026-09-02 | $1,409.70 | $1,367.41 | $1,452.00 |
| 2026-09-03 | $1,395.69 | $1,353.81 | $1,437.56 |
| 2026-09-04 | $1,405.13 | $1,362.98 | $1,447.29 |
| 2026-09-05 | $1,421.50 | $1,378.86 | $1,464.15 |
| 2026-09-06 | $1,428.09 | $1,385.25 | $1,470.93 |
| 2026-09-07 | $1,439.08 | $1,395.90 | $1,482.25 |
| 2026-09-08 | $1,447.65 | $1,404.22 | $1,491.08 |
| 2026-09-09 | $1,454.46 | $1,410.82 | $1,498.09 |
| 2026-09-10 | $1,471.47 | $1,427.33 | $1,515.61 |
| 2026-09-11 | $1,478.98 | $1,434.61 | $1,523.35 |
| 2026-09-12 | $1,464.27 | $1,420.35 | $1,508.20 |
| 2026-09-13 | $1,449.71 | $1,406.22 | $1,493.20 |
| 2026-09-14 | $1,435.29 | $1,392.24 | $1,478.35 |
| 2026-09-15 | $1,421.02 | $1,378.39 | $1,463.65 |
| 2026-09-16 | $1,412.27 | $1,369.90 | $1,454.64 |
| 2026-09-17 | $1,428.79 | $1,385.93 | $1,471.65 |
| 2026-09-18 | $1,445.50 | $1,402.14 | $1,488.87 |
| 2026-09-19 | $1,462.41 | $1,418.54 | $1,506.28 |
| 2026-09-20 | $1,465.45 | $1,421.48 | $1,509.41 |
| 2026-09-21 | $1,450.87 | $1,407.35 | $1,494.40 |
| 2026-09-22 | $1,467.84 | $1,423.81 | $1,511.88 |
| 2026-09-23 | $1,485.01 | $1,440.46 | $1,529.57 |
| 2026-09-24 | $1,479.18 | $1,434.80 | $1,523.55 |
| 2026-09-25 | $1,464.47 | $1,420.53 | $1,508.40 |