Current EKC price: $148.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.21 | $141.82 | $150.60 |
| 2026-01-02 | $144.98 | $140.63 | $149.33 |
| 2026-01-03 | $146.22 | $141.84 | $150.61 |
| 2026-01-04 | $146.65 | $142.25 | $151.05 |
| 2026-01-05 | $145.42 | $141.05 | $149.78 |
| 2026-01-06 | $146.66 | $142.26 | $151.06 |
| 2026-01-07 | $145.89 | $141.51 | $150.26 |
| 2026-01-08 | $146.52 | $142.12 | $150.91 |
| 2026-01-09 | $145.28 | $140.93 | $149.64 |
| 2026-01-10 | $145.60 | $141.23 | $149.96 |
| 2026-01-11 | $146.84 | $142.44 | $151.25 |
| 2026-01-12 | $148.10 | $143.66 | $152.54 |
| 2026-01-13 | $146.86 | $142.45 | $151.26 |
| 2026-01-14 | $145.62 | $141.25 | $149.99 |
| 2026-01-15 | $144.40 | $140.07 | $148.73 |
| 2026-01-16 | $144.93 | $140.58 | $149.28 |
| 2026-01-17 | $145.78 | $141.41 | $150.15 |
| 2026-01-18 | $147.03 | $142.62 | $151.44 |
| 2026-01-19 | $147.51 | $143.09 | $151.94 |
| 2026-01-20 | $148.78 | $144.31 | $153.24 |
| 2026-01-21 | $147.53 | $143.10 | $151.95 |
| 2026-01-22 | $146.87 | $142.46 | $151.27 |
| 2026-01-23 | $146.46 | $142.07 | $150.86 |
| 2026-01-24 | $145.23 | $140.87 | $149.59 |
| 2026-01-25 | $146.47 | $142.08 | $150.87 |
| 2026-01-26 | $146.90 | $142.49 | $151.31 |
| 2026-01-27 | $145.67 | $141.30 | $150.04 |
| 2026-01-28 | $146.91 | $142.51 | $151.32 |
| 2026-01-29 | $146.14 | $141.75 | $150.52 |
| 2026-01-30 | $146.77 | $142.37 | $151.17 |
| 2026-01-31 | $145.53 | $141.17 | $149.90 |
| 2026 February | |||
| 2026-02-01 | $145.85 | $141.47 | $150.22 |
| 2026-02-02 | $147.10 | $142.68 | $151.51 |
| 2026-02-03 | $148.36 | $143.91 | $152.81 |
| 2026-02-04 | $147.11 | $142.70 | $151.52 |
| 2026-02-05 | $145.87 | $141.50 | $150.25 |
| 2026-02-06 | $144.65 | $140.31 | $148.99 |
| 2026-02-07 | $145.18 | $140.82 | $149.53 |
| 2026-02-08 | $146.03 | $141.65 | $150.41 |
| 2026-02-09 | $147.28 | $142.86 | $151.70 |
| 2026-02-10 | $147.77 | $143.33 | $152.20 |
| 2026-02-11 | $149.03 | $144.56 | $153.50 |
| 2026-02-12 | $147.78 | $143.35 | $152.21 |
| 2026-02-13 | $147.12 | $142.71 | $151.54 |
| 2026-02-14 | $146.71 | $142.31 | $151.12 |
| 2026-02-15 | $145.48 | $141.12 | $149.84 |
| 2026-02-16 | $146.73 | $142.32 | $151.13 |
| 2026-02-17 | $147.15 | $142.74 | $151.57 |
| 2026-02-18 | $145.92 | $141.54 | $150.29 |
| 2026-02-19 | $147.17 | $142.75 | $151.58 |
| 2026-02-20 | $146.39 | $142.00 | $150.78 |
| 2026-02-21 | $147.02 | $142.61 | $151.43 |
| 2026-02-22 | $145.78 | $141.41 | $150.16 |
| 2026-02-23 | $146.10 | $141.71 | $150.48 |
| 2026-02-24 | $147.35 | $142.93 | $151.77 |
| 2026-02-25 | $148.61 | $144.15 | $153.07 |
| 2026-02-26 | $147.36 | $142.94 | $151.78 |
| 2026-02-27 | $146.12 | $141.74 | $150.51 |
| 2026-02-28 | $144.89 | $140.55 | $149.24 |
| 2026 March | |||
| 2026-03-01 | $145.43 | $141.07 | $149.79 |
| 2026-03-02 | $146.28 | $141.89 | $150.67 |
| 2026-03-03 | $147.53 | $143.11 | $151.96 |
| 2026-03-04 | $148.02 | $143.58 | $152.46 |
| 2026-03-05 | $149.29 | $144.81 | $153.77 |
| 2026-03-06 | $148.03 | $143.59 | $152.48 |
| 2026-03-07 | $147.37 | $142.95 | $151.80 |
| 2026-03-08 | $146.97 | $142.56 | $151.38 |
| 2026-03-09 | $145.73 | $141.36 | $150.10 |
| 2026-03-10 | $146.98 | $142.57 | $151.39 |
| 2026-03-11 | $147.41 | $142.98 | $151.83 |
| 2026-03-12 | $146.17 | $141.78 | $150.55 |
| 2026-03-13 | $147.42 | $143.00 | $151.84 |
| 2026-03-14 | $146.64 | $142.24 | $151.04 |
| 2026-03-15 | $147.27 | $142.86 | $151.69 |
| 2026-03-16 | $146.04 | $141.65 | $150.42 |
| 2026-03-17 | $146.35 | $141.96 | $150.74 |
| 2026-03-18 | $147.60 | $143.17 | $152.03 |
| 2026-03-19 | $148.87 | $144.40 | $153.33 |
| 2026-03-20 | $147.62 | $143.19 | $152.04 |
| 2026-03-21 | $146.37 | $141.98 | $150.77 |
| 2026-03-22 | $145.14 | $140.79 | $149.50 |
| 2026-03-23 | $145.68 | $141.31 | $150.05 |
| 2026-03-24 | $146.53 | $142.14 | $150.93 |
| 2026-03-25 | $147.79 | $143.35 | $152.22 |
| 2026-03-26 | $148.28 | $143.83 | $152.72 |
| 2026-03-27 | $149.55 | $145.06 | $154.03 |
| 2026-03-28 | $148.29 | $143.84 | $152.74 |
| 2026-03-29 | $147.63 | $143.20 | $152.06 |
| 2026-03-30 | $147.22 | $142.80 | $151.64 |
| 2026-03-31 | $145.98 | $141.60 | $150.36 |
| 2026 April | |||
| 2026-04-01 | $147.23 | $142.81 | $151.65 |
| 2026-04-02 | $147.66 | $143.23 | $152.09 |
| 2026-04-03 | $146.42 | $142.03 | $150.81 |
| 2026-04-04 | $147.67 | $143.24 | $152.10 |
| 2026-04-05 | $146.89 | $142.49 | $151.30 |
| 2026-04-06 | $147.53 | $143.10 | $151.95 |
| 2026-04-07 | $146.29 | $141.90 | $150.68 |
| 2026-04-08 | $146.60 | $142.20 | $151.00 |
| 2026-04-09 | $147.86 | $143.42 | $152.29 |
| 2026-04-10 | $149.12 | $144.65 | $153.60 |
| 2026-04-11 | $147.87 | $143.43 | $152.31 |
| 2026-04-12 | $146.63 | $142.23 | $151.02 |
| 2026-04-13 | $145.39 | $141.03 | $149.76 |
| 2026-04-14 | $145.93 | $141.55 | $150.31 |
| 2026-04-15 | $146.79 | $142.38 | $151.19 |
| 2026-04-16 | $148.04 | $143.60 | $152.48 |
| 2026-04-17 | $148.53 | $144.07 | $152.99 |
| 2026-04-18 | $149.80 | $145.31 | $154.30 |
| 2026-04-19 | $148.54 | $144.09 | $153.00 |
| 2026-04-20 | $147.88 | $143.45 | $152.32 |
| 2026-04-21 | $147.47 | $143.05 | $151.90 |
| 2026-04-22 | $146.23 | $141.85 | $150.62 |
| 2026-04-23 | $147.49 | $143.06 | $151.91 |
| 2026-04-24 | $147.91 | $143.48 | $152.35 |
| 2026-04-25 | $146.67 | $142.27 | $151.07 |
| 2026-04-26 | $147.93 | $143.49 | $152.36 |
| 2026-04-27 | $147.15 | $142.73 | $151.56 |
| 2026-04-28 | $147.78 | $143.35 | $152.21 |
| 2026-04-29 | $146.54 | $142.14 | $150.93 |
| 2026-04-30 | $146.85 | $142.45 | $151.26 |
| 2026 May | |||
| 2026-05-01 | $148.11 | $143.67 | $152.55 |
| 2026-05-02 | $149.38 | $144.90 | $153.86 |
| 2026-05-03 | $148.12 | $143.68 | $152.57 |
| 2026-05-04 | $146.88 | $142.47 | $151.28 |
| 2026-05-05 | $145.64 | $141.27 | $150.01 |
| 2026-05-06 | $146.18 | $141.79 | $150.57 |
| 2026-05-07 | $147.04 | $142.63 | $151.45 |
| 2026-05-08 | $148.30 | $143.85 | $152.75 |
| 2026-05-09 | $148.79 | $144.32 | $153.25 |
| 2026-05-10 | $150.06 | $145.56 | $154.56 |
| 2026-05-11 | $148.80 | $144.34 | $153.26 |
| 2026-05-12 | $148.14 | $143.69 | $152.58 |
| 2026-05-13 | $147.73 | $143.29 | $152.16 |
| 2026-05-14 | $146.48 | $142.09 | $150.88 |
| 2026-05-15 | $147.74 | $143.31 | $152.17 |
| 2026-05-16 | $148.17 | $143.72 | $152.61 |
| 2026-05-17 | $146.92 | $142.51 | $151.33 |
| 2026-05-18 | $148.18 | $143.74 | $152.63 |
| 2026-05-19 | $147.40 | $142.98 | $151.82 |
| 2026-05-20 | $148.04 | $143.59 | $152.48 |
| 2026-05-21 | $146.79 | $142.39 | $151.19 |
| 2026-05-22 | $147.11 | $142.69 | $151.52 |
| 2026-05-23 | $148.37 | $143.91 | $152.82 |
| 2026-05-24 | $149.64 | $145.15 | $154.13 |
| 2026-05-25 | $148.38 | $143.93 | $152.83 |
| 2026-05-26 | $147.13 | $142.72 | $151.54 |
| 2026-05-27 | $145.89 | $141.52 | $150.27 |
| 2026-05-28 | $146.43 | $142.04 | $150.82 |
| 2026-05-29 | $147.29 | $142.87 | $151.71 |
| 2026-05-30 | $148.55 | $144.10 | $153.01 |
| 2026-05-31 | $149.04 | $144.57 | $153.51 |
| 2026 June | |||
| 2026-06-01 | $150.32 | $145.81 | $154.83 |
| 2026-06-02 | $149.06 | $144.58 | $153.53 |
| 2026-06-03 | $148.39 | $143.94 | $152.84 |
| 2026-06-04 | $147.98 | $143.54 | $152.42 |
| 2026-06-05 | $146.74 | $142.33 | $151.14 |
| 2026-06-06 | $147.99 | $143.55 | $152.43 |
| 2026-06-07 | $148.42 | $143.97 | $152.88 |
| 2026-06-08 | $147.18 | $142.76 | $151.59 |
| 2026-06-09 | $148.44 | $143.98 | $152.89 |
| 2026-06-10 | $147.65 | $143.22 | $152.08 |
| 2026-06-11 | $148.29 | $143.84 | $152.74 |
| 2026-06-12 | $147.04 | $142.63 | $151.45 |
| 2026-06-13 | $147.36 | $142.94 | $151.78 |
| 2026-06-14 | $148.62 | $144.16 | $153.08 |
| 2026-06-15 | $149.89 | $145.40 | $154.39 |
| 2026-06-16 | $148.63 | $144.17 | $153.09 |
| 2026-06-17 | $147.38 | $142.96 | $151.81 |
| 2026-06-18 | $146.14 | $141.76 | $150.53 |
| 2026-06-19 | $146.68 | $142.28 | $151.08 |
| 2026-06-20 | $147.54 | $143.12 | $151.97 |
| 2026-06-21 | $148.81 | $144.34 | $153.27 |
| 2026-06-22 | $149.30 | $144.82 | $153.78 |
| 2026-06-23 | $150.58 | $146.06 | $155.09 |
| 2026-06-24 | $149.31 | $144.83 | $153.79 |
| 2026-06-25 | $148.65 | $144.19 | $153.11 |
| 2026-06-26 | $148.23 | $143.79 | $152.68 |
| 2026-06-27 | $146.99 | $142.58 | $151.40 |
| 2026-06-28 | $148.25 | $143.80 | $152.69 |
| 2026-06-29 | $148.68 | $144.22 | $153.14 |
| 2026-06-30 | $147.43 | $143.01 | $151.85 |
| 2026 July | |||
| 2026-07-01 | $148.69 | $144.23 | $153.15 |
| 2026-07-02 | $147.91 | $143.47 | $152.34 |
| 2026-07-03 | $148.54 | $144.09 | $153.00 |
| 2026-07-04 | $147.30 | $142.88 | $151.71 |
| 2026-07-05 | $147.61 | $143.18 | $152.04 |
| 2026-07-06 | $148.88 | $144.41 | $153.34 |
| 2026-07-07 | $150.15 | $145.65 | $154.66 |
| 2026-07-08 | $148.89 | $144.42 | $153.36 |
| 2026-07-09 | $147.64 | $143.21 | $152.07 |
| 2026-07-10 | $146.40 | $142.00 | $150.79 |
| 2026-07-11 | $146.94 | $142.53 | $151.34 |
| 2026-07-12 | $147.80 | $143.36 | $152.23 |
| 2026-07-13 | $149.06 | $144.59 | $153.54 |
| 2026-07-14 | $149.56 | $145.07 | $154.04 |
| 2026-07-15 | $150.84 | $146.31 | $155.36 |
| 2026-07-16 | $149.57 | $145.08 | $154.06 |
| 2026-07-17 | $148.90 | $144.43 | $153.37 |
| 2026-07-18 | $148.49 | $144.03 | $152.94 |
| 2026-07-19 | $147.24 | $142.82 | $151.66 |
| 2026-07-20 | $148.50 | $144.05 | $152.96 |
| 2026-07-21 | $148.93 | $144.47 | $153.40 |
| 2026-07-22 | $147.68 | $143.25 | $152.11 |
| 2026-07-23 | $148.95 | $144.48 | $153.42 |
| 2026-07-24 | $148.16 | $143.72 | $152.61 |
| 2026-07-25 | $148.80 | $144.34 | $153.26 |
| 2026-07-26 | $147.55 | $143.12 | $151.98 |
| 2026-07-27 | $147.87 | $143.43 | $152.30 |
| 2026-07-28 | $149.13 | $144.66 | $153.61 |
| 2026-07-29 | $150.41 | $145.90 | $154.92 |
| 2026-07-30 | $149.15 | $144.67 | $153.62 |
| 2026-07-31 | $147.89 | $143.45 | $152.33 |
| 2026 August | |||
| 2026-08-01 | $146.65 | $142.25 | $151.05 |
| 2026-08-02 | $147.19 | $142.77 | $151.60 |
| 2026-08-03 | $148.05 | $143.61 | $152.49 |
| 2026-08-04 | $149.32 | $144.84 | $153.80 |
| 2026-08-05 | $149.81 | $145.32 | $154.31 |
| 2026-08-06 | $151.10 | $146.56 | $155.63 |
| 2026-08-07 | $149.83 | $145.33 | $154.32 |
| 2026-08-08 | $149.16 | $144.68 | $153.63 |
| 2026-08-09 | $148.74 | $144.28 | $153.21 |
| 2026-08-10 | $147.49 | $143.07 | $151.92 |
| 2026-08-11 | $148.76 | $144.29 | $153.22 |
| 2026-08-12 | $149.19 | $144.71 | $153.67 |
| 2026-08-13 | $147.94 | $143.50 | $152.37 |
| 2026-08-14 | $149.20 | $144.73 | $153.68 |
| 2026-08-15 | $148.42 | $143.96 | $152.87 |
| 2026-08-16 | $149.06 | $144.58 | $153.53 |
| 2026-08-17 | $147.80 | $143.37 | $152.24 |
| 2026-08-18 | $148.12 | $143.68 | $152.56 |
| 2026-08-19 | $149.39 | $144.91 | $153.87 |
| 2026-08-20 | $150.67 | $146.15 | $155.19 |
| 2026-08-21 | $149.40 | $144.92 | $153.88 |
| 2026-08-22 | $148.15 | $143.70 | $152.59 |
| 2026-08-23 | $146.90 | $142.49 | $151.31 |
| 2026-08-24 | $147.44 | $143.02 | $151.86 |
| 2026-08-25 | $148.31 | $143.86 | $152.76 |
| 2026-08-26 | $149.58 | $145.09 | $154.06 |
| 2026-08-27 | $150.07 | $145.57 | $154.57 |
| 2026-08-28 | $151.36 | $146.82 | $155.90 |
| 2026-08-29 | $150.08 | $145.58 | $154.59 |
| 2026-08-30 | $149.41 | $144.93 | $153.90 |
| 2026-08-31 | $149.00 | $144.53 | $153.47 |
| 2026 September | |||
| 2026-09-01 | $147.75 | $143.32 | $152.18 |
| 2026-09-02 | $149.01 | $144.54 | $153.48 |
| 2026-09-03 | $149.45 | $144.96 | $153.93 |
| 2026-09-04 | $148.19 | $143.74 | $152.64 |
| 2026-09-05 | $149.46 | $144.98 | $153.94 |
| 2026-09-06 | $148.67 | $144.21 | $153.13 |
| 2026-09-07 | $149.31 | $144.83 | $153.79 |
| 2026-09-08 | $148.06 | $143.62 | $152.50 |
| 2026-09-09 | $148.37 | $143.92 | $152.83 |
| 2026-09-10 | $149.65 | $145.16 | $154.14 |
| 2026-09-11 | $150.93 | $146.40 | $155.46 |
| 2026-09-12 | $149.66 | $145.17 | $154.15 |
| 2026-09-13 | $148.40 | $143.95 | $152.85 |
| 2026-09-14 | $147.15 | $142.74 | $151.57 |
| 2026-09-15 | $147.69 | $143.26 | $152.13 |
| 2026-09-16 | $148.56 | $144.10 | $153.02 |
| 2026-09-17 | $149.83 | $145.34 | $154.33 |
| 2026-09-18 | $150.33 | $145.82 | $154.84 |
| 2026-09-19 | $151.62 | $147.07 | $156.16 |
| 2026-09-20 | $150.34 | $145.83 | $154.85 |
| 2026-09-21 | $149.67 | $145.18 | $154.16 |
| 2026-09-22 | $149.26 | $144.78 | $153.73 |
| 2026-09-23 | $148.00 | $143.56 | $152.44 |
| 2026-09-24 | $149.27 | $144.79 | $153.75 |
| 2026-09-25 | $149.70 | $145.21 | $154.20 |