Current EMAMIPAP price: $100.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.15 | $59.31 | $62.98 |
| 2026-01-02 | $61.15 | $59.31 | $62.98 |
| 2026-01-03 | $60.95 | $59.12 | $62.78 |
| 2026-01-04 | $62.44 | $60.57 | $64.32 |
| 2026-01-05 | $60.92 | $59.09 | $62.75 |
| 2026-01-06 | $60.22 | $58.41 | $62.02 |
| 2026-01-07 | $60.08 | $58.27 | $61.88 |
| 2026-01-08 | $61.48 | $59.63 | $63.32 |
| 2026-01-09 | $60.36 | $58.55 | $62.17 |
| 2026-01-10 | $60.22 | $58.41 | $62.02 |
| 2026-01-11 | $59.70 | $57.91 | $61.49 |
| 2026-01-12 | $59.20 | $57.43 | $60.98 |
| 2026-01-13 | $59.00 | $57.23 | $60.77 |
| 2026-01-14 | $60.44 | $58.63 | $62.25 |
| 2026-01-15 | $58.97 | $57.20 | $60.74 |
| 2026-01-16 | $57.53 | $55.81 | $59.26 |
| 2026-01-17 | $56.13 | $54.45 | $57.81 |
| 2026-01-18 | $57.50 | $55.78 | $59.23 |
| 2026-01-19 | $56.10 | $54.42 | $57.78 |
| 2026-01-20 | $57.47 | $55.75 | $59.20 |
| 2026-01-21 | $56.45 | $54.76 | $58.14 |
| 2026-01-22 | $55.43 | $53.77 | $57.10 |
| 2026-01-23 | $54.90 | $53.25 | $56.54 |
| 2026-01-24 | $54.90 | $53.25 | $56.54 |
| 2026-01-25 | $54.72 | $53.08 | $56.36 |
| 2026-01-26 | $56.06 | $54.38 | $57.74 |
| 2026-01-27 | $54.70 | $53.05 | $56.34 |
| 2026-01-28 | $54.06 | $52.44 | $55.68 |
| 2026-01-29 | $53.94 | $52.32 | $55.55 |
| 2026-01-30 | $55.19 | $53.54 | $56.85 |
| 2026-01-31 | $54.19 | $52.57 | $55.82 |
| 2026 February | |||
| 2026-02-01 | $54.06 | $52.44 | $55.68 |
| 2026-02-02 | $53.60 | $51.99 | $55.20 |
| 2026-02-03 | $53.15 | $51.56 | $54.75 |
| 2026-02-04 | $52.97 | $51.38 | $54.56 |
| 2026-02-05 | $54.26 | $52.64 | $55.89 |
| 2026-02-06 | $52.94 | $51.35 | $54.53 |
| 2026-02-07 | $51.65 | $50.10 | $53.20 |
| 2026-02-08 | $50.39 | $48.88 | $51.90 |
| 2026-02-09 | $51.62 | $50.08 | $53.17 |
| 2026-02-10 | $50.37 | $48.86 | $51.88 |
| 2026-02-11 | $51.60 | $50.05 | $53.15 |
| 2026-02-12 | $50.68 | $49.16 | $52.20 |
| 2026-02-13 | $49.77 | $48.27 | $51.26 |
| 2026-02-14 | $49.28 | $47.81 | $50.76 |
| 2026-02-15 | $49.28 | $47.81 | $50.76 |
| 2026-02-16 | $49.13 | $47.66 | $50.60 |
| 2026-02-17 | $50.33 | $48.82 | $51.84 |
| 2026-02-18 | $49.11 | $47.63 | $50.58 |
| 2026-02-19 | $48.54 | $47.08 | $49.99 |
| 2026-02-20 | $48.42 | $46.97 | $49.88 |
| 2026-02-21 | $49.55 | $48.07 | $51.04 |
| 2026-02-22 | $48.65 | $47.19 | $50.11 |
| 2026-02-23 | $48.54 | $47.08 | $49.99 |
| 2026-02-24 | $48.12 | $46.67 | $49.56 |
| 2026-02-25 | $47.72 | $46.29 | $49.15 |
| 2026-02-26 | $47.55 | $46.13 | $48.98 |
| 2026-02-27 | $48.72 | $47.26 | $50.18 |
| 2026-02-28 | $47.53 | $46.10 | $48.96 |
| 2026 March | |||
| 2026-03-01 | $46.37 | $44.98 | $47.76 |
| 2026-03-02 | $45.24 | $43.88 | $46.60 |
| 2026-03-03 | $46.35 | $44.96 | $47.74 |
| 2026-03-04 | $45.22 | $43.86 | $46.58 |
| 2026-03-05 | $46.32 | $44.94 | $47.71 |
| 2026-03-06 | $45.50 | $44.14 | $46.87 |
| 2026-03-07 | $44.68 | $43.34 | $46.02 |
| 2026-03-08 | $44.25 | $42.92 | $45.57 |
| 2026-03-09 | $44.25 | $42.92 | $45.57 |
| 2026-03-10 | $44.11 | $42.78 | $45.43 |
| 2026-03-11 | $45.19 | $43.83 | $46.54 |
| 2026-03-12 | $44.09 | $42.76 | $45.41 |
| 2026-03-13 | $43.58 | $42.27 | $44.88 |
| 2026-03-14 | $43.47 | $42.17 | $44.78 |
| 2026-03-15 | $44.49 | $43.15 | $45.82 |
| 2026-03-16 | $43.68 | $42.37 | $44.99 |
| 2026-03-17 | $43.58 | $42.27 | $44.88 |
| 2026-03-18 | $43.20 | $41.90 | $44.50 |
| 2026-03-19 | $42.84 | $41.56 | $44.13 |
| 2026-03-20 | $42.69 | $41.41 | $43.97 |
| 2026-03-21 | $43.74 | $42.43 | $45.05 |
| 2026-03-22 | $42.67 | $41.39 | $43.95 |
| 2026-03-23 | $41.63 | $40.38 | $42.88 |
| 2026-03-24 | $40.62 | $39.40 | $41.84 |
| 2026-03-25 | $41.61 | $40.36 | $42.86 |
| 2026-03-26 | $40.60 | $39.38 | $41.81 |
| 2026-03-27 | $41.59 | $40.34 | $42.84 |
| 2026-03-28 | $40.85 | $39.62 | $42.08 |
| 2026-03-29 | $40.11 | $38.91 | $41.32 |
| 2026-03-30 | $39.72 | $38.53 | $40.92 |
| 2026-03-31 | $39.72 | $38.53 | $40.92 |
| 2026 April | |||
| 2026-04-01 | $39.60 | $38.41 | $40.79 |
| 2026-04-02 | $40.57 | $39.35 | $41.79 |
| 2026-04-03 | $39.58 | $38.39 | $40.77 |
| 2026-04-04 | $39.12 | $37.95 | $40.29 |
| 2026-04-05 | $39.03 | $37.86 | $40.20 |
| 2026-04-06 | $39.94 | $38.74 | $41.14 |
| 2026-04-07 | $39.22 | $38.04 | $40.39 |
| 2026-04-08 | $39.12 | $37.95 | $40.29 |
| 2026-04-09 | $38.78 | $37.62 | $39.95 |
| 2026-04-10 | $38.46 | $37.31 | $39.62 |
| 2026-04-11 | $38.33 | $37.18 | $39.48 |
| 2026-04-12 | $39.27 | $38.09 | $40.44 |
| 2026-04-13 | $38.31 | $37.16 | $39.46 |
| 2026-04-14 | $37.38 | $36.26 | $38.50 |
| 2026-04-15 | $36.47 | $35.37 | $37.56 |
| 2026-04-16 | $37.36 | $36.24 | $38.48 |
| 2026-04-17 | $36.45 | $35.35 | $37.54 |
| 2026-04-18 | $37.34 | $36.22 | $38.46 |
| 2026-04-19 | $36.67 | $35.57 | $37.77 |
| 2026-04-20 | $36.01 | $34.93 | $37.09 |
| 2026-04-21 | $35.66 | $34.59 | $36.73 |
| 2026-04-22 | $35.66 | $34.59 | $36.73 |
| 2026-04-23 | $35.55 | $34.49 | $36.62 |
| 2026-04-24 | $36.42 | $35.33 | $37.51 |
| 2026-04-25 | $35.53 | $34.47 | $36.60 |
| 2026-04-26 | $35.12 | $34.07 | $36.18 |
| 2026-04-27 | $35.04 | $33.99 | $36.09 |
| 2026-04-28 | $35.86 | $34.78 | $36.93 |
| 2026-04-29 | $35.21 | $34.15 | $36.26 |
| 2026-04-30 | $35.12 | $34.07 | $36.18 |
| 2026 May | |||
| 2026-05-01 | $34.82 | $33.78 | $35.86 |
| 2026-05-02 | $34.53 | $33.49 | $35.57 |
| 2026-05-03 | $34.41 | $33.38 | $35.44 |
| 2026-05-04 | $35.25 | $34.20 | $36.31 |
| 2026-05-05 | $34.39 | $33.36 | $35.43 |
| 2026-05-06 | $33.56 | $32.55 | $34.56 |
| 2026-05-07 | $32.74 | $31.76 | $33.72 |
| 2026-05-08 | $33.54 | $32.53 | $34.55 |
| 2026-05-09 | $32.72 | $31.74 | $33.70 |
| 2026-05-10 | $33.52 | $32.52 | $34.53 |
| 2026-05-11 | $32.93 | $31.94 | $33.91 |
| 2026-05-12 | $32.33 | $31.36 | $33.30 |
| 2026-05-13 | $32.02 | $31.06 | $32.98 |
| 2026-05-14 | $32.02 | $31.06 | $32.98 |
| 2026-05-15 | $31.92 | $30.96 | $32.88 |
| 2026-05-16 | $32.70 | $31.72 | $33.68 |
| 2026-05-17 | $31.90 | $30.95 | $32.86 |
| 2026-05-18 | $31.53 | $30.59 | $32.48 |
| 2026-05-19 | $31.46 | $30.52 | $32.40 |
| 2026-05-20 | $32.19 | $31.23 | $33.16 |
| 2026-05-21 | $31.61 | $30.66 | $32.56 |
| 2026-05-22 | $31.53 | $30.59 | $32.48 |
| 2026-05-23 | $31.26 | $30.32 | $32.20 |
| 2026-05-24 | $31.00 | $30.07 | $31.93 |
| 2026-05-25 | $30.89 | $29.97 | $31.82 |
| 2026-05-26 | $31.65 | $30.70 | $32.60 |
| 2026-05-27 | $30.88 | $29.95 | $31.81 |
| 2026-05-28 | $30.13 | $29.22 | $31.03 |
| 2026-05-29 | $29.39 | $28.51 | $30.27 |
| 2026-05-30 | $30.11 | $29.21 | $31.01 |
| 2026-05-31 | $29.38 | $28.50 | $30.26 |
| 2026 June | |||
| 2026-06-01 | $30.10 | $29.19 | $31.00 |
| 2026-06-02 | $29.56 | $28.67 | $30.45 |
| 2026-06-03 | $29.03 | $28.16 | $29.90 |
| 2026-06-04 | $28.75 | $27.88 | $29.61 |
| 2026-06-05 | $28.75 | $27.88 | $29.61 |
| 2026-06-06 | $28.66 | $27.80 | $29.52 |
| 2026-06-07 | $29.36 | $28.48 | $30.24 |
| 2026-06-08 | $28.64 | $27.78 | $29.50 |
| 2026-06-09 | $28.31 | $27.46 | $29.16 |
| 2026-06-10 | $28.24 | $27.40 | $29.09 |
| 2026-06-11 | $28.90 | $28.03 | $29.77 |
| 2026-06-12 | $28.38 | $27.53 | $29.23 |
| 2026-06-13 | $28.31 | $27.46 | $29.16 |
| 2026-06-14 | $28.07 | $27.22 | $28.91 |
| 2026-06-15 | $27.83 | $27.00 | $28.67 |
| 2026-06-16 | $27.74 | $26.90 | $28.57 |
| 2026-06-17 | $28.42 | $27.56 | $29.27 |
| 2026-06-18 | $27.72 | $26.89 | $28.55 |
| 2026-06-19 | $27.05 | $26.24 | $27.86 |
| 2026-06-20 | $26.39 | $25.60 | $27.18 |
| 2026-06-21 | $27.03 | $26.22 | $27.84 |
| 2026-06-22 | $26.37 | $25.58 | $27.17 |
| 2026-06-23 | $27.02 | $26.21 | $27.83 |
| 2026-06-24 | $26.54 | $25.74 | $27.34 |
| 2026-06-25 | $26.06 | $25.28 | $26.84 |
| 2026-06-26 | $25.81 | $25.03 | $26.58 |
| 2026-06-27 | $25.81 | $25.03 | $26.58 |
| 2026-06-28 | $25.73 | $24.96 | $26.50 |
| 2026-06-29 | $26.36 | $25.57 | $27.15 |
| 2026-06-30 | $25.71 | $24.94 | $26.49 |
| 2026 July | |||
| 2026-07-01 | $25.42 | $24.65 | $26.18 |
| 2026-07-02 | $25.36 | $24.60 | $26.12 |
| 2026-07-03 | $25.95 | $25.17 | $26.73 |
| 2026-07-04 | $25.48 | $24.71 | $26.24 |
| 2026-07-05 | $25.42 | $24.65 | $26.18 |
| 2026-07-06 | $25.20 | $24.44 | $25.95 |
| 2026-07-07 | $24.99 | $24.24 | $25.74 |
| 2026-07-08 | $24.90 | $24.15 | $25.65 |
| 2026-07-09 | $25.51 | $24.75 | $26.28 |
| 2026-07-10 | $24.89 | $24.14 | $25.64 |
| 2026-07-11 | $24.28 | $23.55 | $25.01 |
| 2026-07-12 | $23.69 | $22.98 | $24.40 |
| 2026-07-13 | $24.27 | $23.54 | $25.00 |
| 2026-07-14 | $23.68 | $22.97 | $24.39 |
| 2026-07-15 | $24.26 | $23.53 | $24.99 |
| 2026-07-16 | $23.83 | $23.11 | $24.54 |
| 2026-07-17 | $23.40 | $22.70 | $24.10 |
| 2026-07-18 | $23.17 | $22.47 | $23.87 |
| 2026-07-19 | $23.17 | $22.47 | $23.87 |
| 2026-07-20 | $23.10 | $22.40 | $23.79 |
| 2026-07-21 | $23.66 | $22.95 | $24.37 |
| 2026-07-22 | $23.09 | $22.39 | $23.78 |
| 2026-07-23 | $22.82 | $22.13 | $23.50 |
| 2026-07-24 | $22.77 | $22.08 | $23.45 |
| 2026-07-25 | $23.30 | $22.60 | $23.99 |
| 2026-07-26 | $22.87 | $22.19 | $23.56 |
| 2026-07-27 | $22.82 | $22.13 | $23.50 |
| 2026-07-28 | $22.62 | $21.94 | $23.30 |
| 2026-07-29 | $22.43 | $21.76 | $23.11 |
| 2026-07-30 | $22.36 | $21.69 | $23.03 |
| 2026-07-31 | $22.90 | $22.22 | $23.59 |
| 2026 August | |||
| 2026-08-01 | $22.35 | $21.67 | $23.02 |
| 2026-08-02 | $21.80 | $21.15 | $22.45 |
| 2026-08-03 | $21.27 | $20.63 | $21.91 |
| 2026-08-04 | $21.79 | $21.14 | $22.44 |
| 2026-08-05 | $21.26 | $20.62 | $21.90 |
| 2026-08-06 | $21.78 | $21.13 | $22.43 |
| 2026-08-07 | $21.39 | $20.75 | $22.03 |
| 2026-08-08 | $21.01 | $20.38 | $21.64 |
| 2026-08-09 | $20.80 | $20.18 | $21.43 |
| 2026-08-10 | $20.80 | $20.18 | $21.43 |
| 2026-08-11 | $20.74 | $20.11 | $21.36 |
| 2026-08-12 | $21.24 | $20.61 | $21.88 |
| 2026-08-13 | $20.73 | $20.10 | $21.35 |
| 2026-08-14 | $20.49 | $19.87 | $21.10 |
| 2026-08-15 | $20.44 | $19.83 | $21.05 |
| 2026-08-16 | $20.91 | $20.29 | $21.54 |
| 2026-08-17 | $20.54 | $19.92 | $21.15 |
| 2026-08-18 | $20.49 | $19.87 | $21.10 |
| 2026-08-19 | $20.31 | $19.70 | $20.92 |
| 2026-08-20 | $20.14 | $19.54 | $20.74 |
| 2026-08-21 | $20.07 | $19.47 | $20.67 |
| 2026-08-22 | $20.56 | $19.95 | $21.18 |
| 2026-08-23 | $20.06 | $19.46 | $20.66 |
| 2026-08-24 | $19.57 | $18.99 | $20.16 |
| 2026-08-25 | $19.10 | $18.52 | $19.67 |
| 2026-08-26 | $19.56 | $18.98 | $20.15 |
| 2026-08-27 | $19.09 | $18.51 | $19.66 |
| 2026-08-28 | $19.55 | $18.97 | $20.14 |
| 2026-08-29 | $19.20 | $18.63 | $19.78 |
| 2026-08-30 | $18.86 | $18.29 | $19.42 |
| 2026-08-31 | $18.68 | $18.12 | $19.24 |
| 2026 September | |||
| 2026-09-01 | $18.68 | $18.12 | $19.24 |
| 2026-09-02 | $18.62 | $18.06 | $19.18 |
| 2026-09-03 | $19.07 | $18.50 | $19.64 |
| 2026-09-04 | $18.61 | $18.05 | $19.17 |
| 2026-09-05 | $18.39 | $17.84 | $18.94 |
| 2026-09-06 | $18.35 | $17.80 | $18.90 |
| 2026-09-07 | $18.78 | $18.21 | $19.34 |
| 2026-09-08 | $18.44 | $17.88 | $18.99 |
| 2026-09-09 | $18.39 | $17.84 | $18.94 |
| 2026-09-10 | $18.23 | $17.69 | $18.78 |
| 2026-09-11 | $18.08 | $17.54 | $18.62 |
| 2026-09-12 | $18.02 | $17.48 | $18.56 |
| 2026-09-13 | $18.46 | $17.91 | $19.01 |
| 2026-09-14 | $18.01 | $17.47 | $18.55 |
| 2026-09-15 | $17.57 | $17.04 | $18.10 |
| 2026-09-16 | $17.14 | $16.63 | $17.66 |
| 2026-09-17 | $17.56 | $17.04 | $18.09 |
| 2026-09-18 | $17.14 | $16.62 | $17.65 |
| 2026-09-19 | $17.55 | $17.03 | $18.08 |
| 2026-09-20 | $17.24 | $16.72 | $17.76 |
| 2026-09-21 | $16.93 | $16.42 | $17.44 |
| 2026-09-22 | $16.77 | $16.26 | $17.27 |
| 2026-09-23 | $16.77 | $16.26 | $17.27 |
| 2026-09-24 | $16.71 | $16.21 | $17.22 |
| 2026-09-25 | $17.12 | $16.61 | $17.64 |