Current EMAMIREAL price: $110.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $529.59 | $513.70 | $545.48 |
| 2030-01-02 | $525.51 | $509.74 | $541.27 |
| 2030-01-03 | $531.03 | $515.10 | $546.96 |
| 2030-01-04 | $524.99 | $509.24 | $540.74 |
| 2030-01-05 | $532.27 | $516.30 | $548.24 |
| 2030-01-06 | $524.53 | $508.79 | $540.26 |
| 2030-01-07 | $516.89 | $501.39 | $532.40 |
| 2030-01-08 | $524.06 | $508.34 | $539.78 |
| 2030-01-09 | $531.32 | $515.38 | $547.26 |
| 2030-01-10 | $538.68 | $522.52 | $554.84 |
| 2030-01-11 | $530.85 | $514.92 | $546.77 |
| 2030-01-12 | $527.16 | $511.35 | $542.98 |
| 2030-01-13 | $534.07 | $518.05 | $550.09 |
| 2030-01-14 | $538.26 | $522.11 | $554.41 |
| 2030-01-15 | $545.72 | $529.35 | $562.09 |
| 2030-01-16 | $537.78 | $521.64 | $553.91 |
| 2030-01-17 | $545.23 | $528.87 | $561.59 |
| 2030-01-18 | $541.19 | $524.95 | $557.42 |
| 2030-01-19 | $548.69 | $532.23 | $565.15 |
| 2030-01-20 | $540.70 | $524.48 | $556.92 |
| 2030-01-21 | $545.36 | $529.00 | $561.72 |
| 2030-01-22 | $537.42 | $521.30 | $553.54 |
| 2030-01-23 | $541.17 | $524.93 | $557.40 |
| 2030-01-24 | $536.99 | $520.88 | $553.10 |
| 2030-01-25 | $542.64 | $526.36 | $558.92 |
| 2030-01-26 | $536.47 | $520.38 | $552.57 |
| 2030-01-27 | $543.91 | $527.59 | $560.22 |
| 2030-01-28 | $535.99 | $519.91 | $552.07 |
| 2030-01-29 | $528.19 | $512.35 | $544.04 |
| 2030-01-30 | $535.51 | $519.45 | $551.58 |
| 2030-01-31 | $542.94 | $526.65 | $559.22 |
| 2030 February | |||
| 2030-02-01 | $550.46 | $533.95 | $566.97 |
| 2030-02-02 | $542.45 | $526.18 | $558.72 |
| 2030-02-03 | $538.69 | $522.53 | $554.85 |
| 2030-02-04 | $545.74 | $529.37 | $562.12 |
| 2030-02-05 | $550.03 | $533.52 | $566.53 |
| 2030-02-06 | $557.65 | $540.92 | $574.38 |
| 2030-02-07 | $549.53 | $533.05 | $566.02 |
| 2030-02-08 | $557.15 | $540.44 | $573.86 |
| 2030-02-09 | $553.02 | $536.43 | $569.61 |
| 2030-02-10 | $560.68 | $543.86 | $577.50 |
| 2030-02-11 | $552.52 | $535.95 | $569.10 |
| 2030-02-12 | $557.28 | $540.56 | $574.00 |
| 2030-02-13 | $549.17 | $532.69 | $565.65 |
| 2030-02-14 | $553.00 | $536.41 | $569.59 |
| 2030-02-15 | $548.73 | $532.27 | $565.20 |
| 2030-02-16 | $554.50 | $537.87 | $571.14 |
| 2030-02-17 | $548.20 | $531.75 | $564.65 |
| 2030-02-18 | $555.80 | $539.12 | $572.47 |
| 2030-02-19 | $547.71 | $531.28 | $564.14 |
| 2030-02-20 | $539.74 | $523.55 | $555.93 |
| 2030-02-21 | $547.22 | $530.80 | $563.64 |
| 2030-02-22 | $554.81 | $538.16 | $571.45 |
| 2030-02-23 | $562.49 | $545.62 | $579.37 |
| 2030-02-24 | $554.31 | $537.68 | $570.94 |
| 2030-02-25 | $550.46 | $533.95 | $566.98 |
| 2030-02-26 | $557.68 | $540.94 | $574.41 |
| 2030-02-27 | $562.05 | $545.19 | $578.91 |
| 2030-02-28 | $569.84 | $552.74 | $586.93 |
| 2030 March | |||
| 2030-03-01 | $561.55 | $544.70 | $578.39 |
| 2030-03-02 | $569.33 | $552.25 | $586.41 |
| 2030-03-03 | $565.11 | $548.15 | $582.06 |
| 2030-03-04 | $572.94 | $555.75 | $590.13 |
| 2030-03-05 | $564.60 | $547.66 | $581.54 |
| 2030-03-06 | $569.46 | $552.38 | $586.55 |
| 2030-03-07 | $561.18 | $544.34 | $578.01 |
| 2030-03-08 | $565.09 | $548.14 | $582.04 |
| 2030-03-09 | $560.73 | $543.91 | $577.55 |
| 2030-03-10 | $566.63 | $549.63 | $583.62 |
| 2030-03-11 | $560.19 | $543.38 | $576.99 |
| 2030-03-12 | $567.95 | $550.91 | $584.99 |
| 2030-03-13 | $559.68 | $542.89 | $576.48 |
| 2030-03-14 | $551.54 | $534.99 | $568.09 |
| 2030-03-15 | $559.18 | $542.41 | $575.96 |
| 2030-03-16 | $566.93 | $549.93 | $583.94 |
| 2030-03-17 | $574.79 | $557.55 | $592.04 |
| 2030-03-18 | $566.43 | $549.44 | $583.42 |
| 2030-03-19 | $562.50 | $545.62 | $579.37 |
| 2030-03-20 | $569.87 | $552.77 | $586.96 |
| 2030-03-21 | $574.34 | $557.11 | $591.57 |
| 2030-03-22 | $582.30 | $564.83 | $599.77 |
| 2030-03-23 | $573.82 | $556.61 | $591.04 |
| 2030-03-24 | $581.78 | $564.32 | $599.23 |
| 2030-03-25 | $577.46 | $560.14 | $594.78 |
| 2030-03-26 | $585.46 | $567.90 | $603.03 |
| 2030-03-27 | $576.95 | $559.64 | $594.25 |
| 2030-03-28 | $581.91 | $564.45 | $599.37 |
| 2030-03-29 | $573.44 | $556.24 | $590.65 |
| 2030-03-30 | $577.44 | $560.12 | $594.77 |
| 2030-03-31 | $572.99 | $555.80 | $590.18 |
| 2030 April | |||
| 2030-04-01 | $579.01 | $561.64 | $596.38 |
| 2030-04-02 | $572.43 | $555.26 | $589.60 |
| 2030-04-03 | $580.37 | $562.95 | $597.78 |
| 2030-04-04 | $571.92 | $554.76 | $589.08 |
| 2030-04-05 | $563.60 | $546.69 | $580.51 |
| 2030-04-06 | $571.41 | $554.27 | $588.55 |
| 2030-04-07 | $579.33 | $561.95 | $596.71 |
| 2030-04-08 | $587.36 | $569.74 | $604.98 |
| 2030-04-09 | $578.81 | $561.45 | $596.18 |
| 2030-04-10 | $574.80 | $557.55 | $592.04 |
| 2030-04-11 | $582.33 | $564.86 | $599.79 |
| 2030-04-12 | $586.89 | $569.29 | $604.50 |
| 2030-04-13 | $595.03 | $577.18 | $612.88 |
| 2030-04-14 | $586.37 | $568.78 | $603.96 |
| 2030-04-15 | $594.50 | $576.66 | $612.33 |
| 2030-04-16 | $590.09 | $572.38 | $607.79 |
| 2030-04-17 | $598.26 | $580.32 | $616.21 |
| 2030-04-18 | $589.56 | $571.87 | $607.24 |
| 2030-04-19 | $594.63 | $576.79 | $612.47 |
| 2030-04-20 | $585.98 | $568.40 | $603.56 |
| 2030-04-21 | $590.07 | $572.37 | $607.77 |
| 2030-04-22 | $585.52 | $567.95 | $603.08 |
| 2030-04-23 | $591.67 | $573.92 | $609.42 |
| 2030-04-24 | $584.95 | $567.40 | $602.49 |
| 2030-04-25 | $593.05 | $575.26 | $610.84 |
| 2030-04-26 | $584.42 | $566.89 | $601.96 |
| 2030-04-27 | $575.92 | $558.64 | $593.20 |
| 2030-04-28 | $583.90 | $566.38 | $601.42 |
| 2030-04-29 | $591.99 | $574.23 | $609.75 |
| 2030-04-30 | $600.20 | $582.19 | $618.20 |
| 2030 May | |||
| 2030-05-01 | $591.47 | $573.72 | $609.21 |
| 2030-05-02 | $587.36 | $569.74 | $604.98 |
| 2030-05-03 | $595.06 | $577.20 | $612.91 |
| 2030-05-04 | $599.72 | $581.73 | $617.72 |
| 2030-05-05 | $608.04 | $589.79 | $626.28 |
| 2030-05-06 | $599.19 | $581.21 | $617.16 |
| 2030-05-07 | $607.49 | $589.27 | $625.72 |
| 2030-05-08 | $602.99 | $584.90 | $621.08 |
| 2030-05-09 | $611.34 | $593.00 | $629.68 |
| 2030-05-10 | $602.45 | $584.37 | $620.52 |
| 2030-05-11 | $607.63 | $589.40 | $625.86 |
| 2030-05-12 | $598.79 | $580.83 | $616.76 |
| 2030-05-13 | $602.97 | $584.88 | $621.06 |
| 2030-05-14 | $598.32 | $580.37 | $616.27 |
| 2030-05-15 | $604.61 | $586.47 | $622.75 |
| 2030-05-16 | $597.73 | $579.80 | $615.67 |
| 2030-05-17 | $606.02 | $587.84 | $624.20 |
| 2030-05-18 | $597.20 | $579.28 | $615.12 |
| 2030-05-19 | $588.51 | $570.86 | $606.17 |
| 2030-05-20 | $596.67 | $578.77 | $614.57 |
| 2030-05-21 | $604.94 | $586.79 | $623.08 |
| 2030-05-22 | $613.32 | $594.92 | $631.72 |
| 2030-05-23 | $604.40 | $586.26 | $622.53 |
| 2030-05-24 | $600.20 | $582.20 | $618.21 |
| 2030-05-25 | $608.06 | $589.82 | $626.31 |
| 2030-05-26 | $612.84 | $594.45 | $631.22 |
| 2030-05-27 | $621.33 | $602.69 | $639.97 |
| 2030-05-28 | $612.29 | $593.92 | $630.66 |
| 2030-05-29 | $620.77 | $602.15 | $639.40 |
| 2030-05-30 | $616.17 | $597.68 | $634.65 |
| 2030-05-31 | $624.71 | $605.97 | $643.45 |
| 2030 June | |||
| 2030-06-01 | $615.62 | $597.15 | $634.09 |
| 2030-06-02 | $620.92 | $602.29 | $639.54 |
| 2030-06-03 | $611.88 | $593.53 | $630.24 |
| 2030-06-04 | $616.15 | $597.67 | $634.63 |
| 2030-06-05 | $611.40 | $593.05 | $629.74 |
| 2030-06-06 | $617.82 | $599.29 | $636.36 |
| 2030-06-07 | $610.80 | $592.48 | $629.13 |
| 2030-06-08 | $619.27 | $600.69 | $637.84 |
| 2030-06-09 | $610.26 | $591.95 | $628.56 |
| 2030-06-10 | $601.38 | $583.34 | $619.42 |
| 2030-06-11 | $609.71 | $591.42 | $628.00 |
| 2030-06-12 | $618.16 | $599.62 | $636.71 |
| 2030-06-13 | $626.73 | $607.93 | $645.53 |
| 2030-06-14 | $617.61 | $599.08 | $636.14 |
| 2030-06-15 | $613.32 | $594.92 | $631.72 |
| 2030-06-16 | $621.36 | $602.72 | $640.00 |
| 2030-06-17 | $626.23 | $607.45 | $645.02 |
| 2030-06-18 | $634.91 | $615.86 | $653.96 |
| 2030-06-19 | $625.67 | $606.90 | $644.44 |
| 2030-06-20 | $634.34 | $615.31 | $653.38 |
| 2030-06-21 | $629.64 | $610.75 | $648.53 |
| 2030-06-22 | $638.36 | $619.21 | $657.52 |
| 2030-06-23 | $629.08 | $610.20 | $647.95 |
| 2030-06-24 | $634.49 | $615.46 | $653.53 |
| 2030-06-25 | $625.26 | $606.50 | $644.02 |
| 2030-06-26 | $629.62 | $610.73 | $648.51 |
| 2030-06-27 | $624.76 | $606.02 | $643.51 |
| 2030-06-28 | $631.33 | $612.39 | $650.27 |
| 2030-06-29 | $624.16 | $605.43 | $642.88 |
| 2030-06-30 | $632.81 | $613.82 | $651.79 |
| 2030 July | |||
| 2030-07-01 | $623.60 | $604.89 | $642.31 |
| 2030-07-02 | $614.52 | $596.09 | $632.96 |
| 2030-07-03 | $623.04 | $604.35 | $641.73 |
| 2030-07-04 | $631.68 | $612.72 | $650.63 |
| 2030-07-05 | $640.43 | $621.22 | $659.64 |
| 2030-07-06 | $631.11 | $612.18 | $650.04 |
| 2030-07-07 | $626.73 | $607.93 | $645.53 |
| 2030-07-08 | $634.94 | $615.89 | $653.99 |
| 2030-07-09 | $639.92 | $620.73 | $659.12 |
| 2030-07-10 | $648.79 | $629.33 | $668.26 |
| 2030-07-11 | $639.35 | $620.17 | $658.53 |
| 2030-07-12 | $648.21 | $628.77 | $667.66 |
| 2030-07-13 | $643.40 | $624.10 | $662.71 |
| 2030-07-14 | $652.32 | $632.75 | $671.89 |
| 2030-07-15 | $642.83 | $623.54 | $662.11 |
| 2030-07-16 | $648.36 | $628.91 | $667.81 |
| 2030-07-17 | $638.93 | $619.76 | $658.10 |
| 2030-07-18 | $643.39 | $624.08 | $662.69 |
| 2030-07-19 | $638.42 | $619.27 | $657.57 |
| 2030-07-20 | $645.13 | $625.78 | $664.49 |
| 2030-07-21 | $637.80 | $618.67 | $656.93 |
| 2030-07-22 | $646.64 | $627.24 | $666.04 |
| 2030-07-23 | $637.23 | $618.11 | $656.35 |
| 2030-07-24 | $627.96 | $609.12 | $646.80 |
| 2030-07-25 | $636.66 | $617.56 | $655.76 |
| 2030-07-26 | $645.48 | $626.12 | $664.85 |
| 2030-07-27 | $654.43 | $634.80 | $674.06 |
| 2030-07-28 | $644.91 | $625.56 | $664.26 |
| 2030-07-29 | $640.43 | $621.22 | $659.65 |
| 2030-07-30 | $648.82 | $629.36 | $668.29 |
| 2030-07-31 | $653.91 | $634.30 | $673.53 |
| 2030 August | |||
| 2030-08-01 | $662.98 | $643.09 | $682.87 |
| 2030-08-02 | $653.33 | $633.73 | $672.93 |
| 2030-08-03 | $662.38 | $642.51 | $682.26 |
| 2030-08-04 | $657.47 | $637.75 | $677.19 |
| 2030-08-05 | $666.58 | $646.58 | $686.58 |
| 2030-08-06 | $656.88 | $637.18 | $676.59 |
| 2030-08-07 | $662.54 | $642.66 | $682.41 |
| 2030-08-08 | $652.90 | $633.31 | $672.48 |
| 2030-08-09 | $657.45 | $637.73 | $677.17 |
| 2030-08-10 | $652.38 | $632.81 | $671.95 |
| 2030-08-11 | $659.24 | $639.46 | $679.01 |
| 2030-08-12 | $651.74 | $632.19 | $671.30 |
| 2030-08-13 | $660.78 | $640.95 | $680.60 |
| 2030-08-14 | $651.16 | $631.63 | $670.70 |
| 2030-08-15 | $641.69 | $622.44 | $660.94 |
| 2030-08-16 | $650.58 | $631.06 | $670.10 |
| 2030-08-17 | $659.60 | $639.81 | $679.38 |
| 2030-08-18 | $668.74 | $648.68 | $688.80 |
| 2030-08-19 | $659.01 | $639.24 | $678.78 |
| 2030-08-20 | $654.43 | $634.80 | $674.07 |
| 2030-08-21 | $663.01 | $643.12 | $682.90 |
| 2030-08-22 | $668.21 | $648.16 | $688.26 |
| 2030-08-23 | $677.47 | $657.15 | $697.79 |
| 2030-08-24 | $667.61 | $647.58 | $687.64 |
| 2030-08-25 | $676.86 | $656.56 | $697.17 |
| 2030-08-26 | $671.84 | $651.69 | $692.00 |
| 2030-08-27 | $681.15 | $660.72 | $701.59 |
| 2030-08-28 | $671.24 | $651.11 | $691.38 |
| 2030-08-29 | $677.02 | $656.71 | $697.33 |
| 2030-08-30 | $667.17 | $647.16 | $687.19 |
| 2030-08-31 | $671.82 | $651.67 | $691.98 |
| 2030 September | |||
| 2030-09-01 | $666.64 | $646.64 | $686.64 |
| 2030-09-02 | $673.65 | $653.44 | $693.86 |
| 2030-09-03 | $665.99 | $646.01 | $685.97 |
| 2030-09-04 | $675.22 | $654.97 | $695.48 |
| 2030-09-05 | $665.40 | $645.44 | $685.36 |
| 2030-09-06 | $655.72 | $636.04 | $675.39 |
| 2030-09-07 | $664.80 | $644.86 | $684.75 |
| 2030-09-08 | $674.02 | $653.80 | $694.24 |
| 2030-09-09 | $683.36 | $662.86 | $703.86 |
| 2030-09-10 | $673.41 | $653.21 | $693.62 |
| 2030-09-11 | $668.74 | $648.68 | $688.80 |
| 2030-09-12 | $677.50 | $657.18 | $697.83 |
| 2030-09-13 | $682.82 | $662.33 | $703.30 |
| 2030-09-14 | $692.28 | $671.51 | $713.05 |
| 2030-09-15 | $682.21 | $661.74 | $702.67 |
| 2030-09-16 | $691.66 | $670.91 | $712.41 |
| 2030-09-17 | $686.53 | $665.94 | $707.13 |
| 2030-09-18 | $696.05 | $675.16 | $716.93 |
| 2030-09-19 | $685.92 | $665.34 | $706.50 |
| 2030-09-20 | $691.82 | $671.07 | $712.58 |
| 2030-09-21 | $681.76 | $661.30 | $702.21 |
| 2030-09-22 | $686.51 | $665.92 | $707.11 |
| 2030-09-23 | $681.21 | $660.78 | $701.65 |
| 2030-09-24 | $688.38 | $667.73 | $709.03 |