Current EMAMIREAL price: $110.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.39 | $122.60 | $130.18 |
| 2026-01-02 | $128.14 | $124.30 | $131.99 |
| 2026-01-03 | $126.28 | $122.49 | $130.07 |
| 2026-01-04 | $128.03 | $124.19 | $131.87 |
| 2026-01-05 | $127.08 | $123.27 | $130.89 |
| 2026-01-06 | $128.84 | $124.97 | $132.70 |
| 2026-01-07 | $126.96 | $123.16 | $130.77 |
| 2026-01-08 | $128.06 | $124.22 | $131.90 |
| 2026-01-09 | $126.19 | $122.41 | $129.98 |
| 2026-01-10 | $127.07 | $123.26 | $130.89 |
| 2026-01-11 | $126.09 | $122.31 | $129.88 |
| 2026-01-12 | $127.42 | $123.60 | $131.24 |
| 2026-01-13 | $125.97 | $122.19 | $129.75 |
| 2026-01-14 | $127.72 | $123.89 | $131.55 |
| 2026-01-15 | $125.86 | $122.08 | $129.63 |
| 2026-01-16 | $124.03 | $120.31 | $127.75 |
| 2026-01-17 | $125.75 | $121.97 | $129.52 |
| 2026-01-18 | $127.49 | $123.66 | $131.31 |
| 2026-01-19 | $129.26 | $125.38 | $133.13 |
| 2026-01-20 | $127.37 | $123.55 | $131.20 |
| 2026-01-21 | $126.49 | $122.70 | $130.29 |
| 2026-01-22 | $128.15 | $124.30 | $131.99 |
| 2026-01-23 | $129.15 | $125.28 | $133.03 |
| 2026-01-24 | $130.94 | $127.01 | $134.87 |
| 2026-01-25 | $129.04 | $125.17 | $132.91 |
| 2026-01-26 | $130.83 | $126.90 | $134.75 |
| 2026-01-27 | $129.86 | $125.96 | $133.75 |
| 2026-01-28 | $131.66 | $127.71 | $135.61 |
| 2026-01-29 | $129.74 | $125.85 | $133.63 |
| 2026-01-30 | $130.86 | $126.93 | $134.78 |
| 2026-01-31 | $128.95 | $125.08 | $132.82 |
| 2026 February | |||
| 2026-02-01 | $129.85 | $125.96 | $133.75 |
| 2026-02-02 | $128.85 | $124.98 | $132.72 |
| 2026-02-03 | $130.20 | $126.30 | $134.11 |
| 2026-02-04 | $128.72 | $124.86 | $132.59 |
| 2026-02-05 | $130.51 | $126.59 | $134.42 |
| 2026-02-06 | $128.61 | $124.75 | $132.47 |
| 2026-02-07 | $126.74 | $122.94 | $130.54 |
| 2026-02-08 | $128.49 | $124.64 | $132.35 |
| 2026-02-09 | $130.28 | $126.37 | $134.18 |
| 2026-02-10 | $132.08 | $128.12 | $136.04 |
| 2026-02-11 | $130.16 | $126.25 | $134.06 |
| 2026-02-12 | $129.26 | $125.38 | $133.13 |
| 2026-02-13 | $130.95 | $127.02 | $134.88 |
| 2026-02-14 | $131.98 | $128.02 | $135.94 |
| 2026-02-15 | $133.81 | $129.79 | $137.82 |
| 2026-02-16 | $131.86 | $127.90 | $135.81 |
| 2026-02-17 | $133.69 | $129.68 | $137.70 |
| 2026-02-18 | $132.69 | $128.71 | $136.68 |
| 2026-02-19 | $134.53 | $130.50 | $138.57 |
| 2026-02-20 | $132.58 | $128.60 | $136.55 |
| 2026-02-21 | $133.72 | $129.71 | $137.73 |
| 2026-02-22 | $131.77 | $127.82 | $135.72 |
| 2026-02-23 | $132.69 | $128.71 | $136.67 |
| 2026-02-24 | $131.67 | $127.72 | $135.62 |
| 2026-02-25 | $133.05 | $129.06 | $137.04 |
| 2026-02-26 | $131.54 | $127.59 | $135.49 |
| 2026-02-27 | $133.36 | $129.36 | $137.36 |
| 2026-02-28 | $131.42 | $127.48 | $135.36 |
| 2026 March | |||
| 2026-03-01 | $129.51 | $125.62 | $133.39 |
| 2026-03-02 | $131.30 | $127.36 | $135.24 |
| 2026-03-03 | $133.12 | $129.13 | $137.12 |
| 2026-03-04 | $134.97 | $130.92 | $139.02 |
| 2026-03-05 | $133.00 | $129.01 | $137.00 |
| 2026-03-06 | $132.08 | $128.12 | $136.04 |
| 2026-03-07 | $133.81 | $129.80 | $137.83 |
| 2026-03-08 | $134.86 | $130.82 | $138.91 |
| 2026-03-09 | $136.73 | $132.63 | $140.83 |
| 2026-03-10 | $134.74 | $130.70 | $138.78 |
| 2026-03-11 | $136.61 | $132.51 | $140.71 |
| 2026-03-12 | $135.60 | $131.53 | $139.66 |
| 2026-03-13 | $137.47 | $133.35 | $141.60 |
| 2026-03-14 | $135.47 | $131.41 | $139.54 |
| 2026-03-15 | $136.64 | $132.54 | $140.74 |
| 2026-03-16 | $134.65 | $130.61 | $138.69 |
| 2026-03-17 | $135.59 | $131.52 | $139.66 |
| 2026-03-18 | $134.55 | $130.51 | $138.58 |
| 2026-03-19 | $135.96 | $131.88 | $140.04 |
| 2026-03-20 | $134.41 | $130.38 | $138.45 |
| 2026-03-21 | $136.28 | $132.19 | $140.37 |
| 2026-03-22 | $134.29 | $130.27 | $138.32 |
| 2026-03-23 | $132.34 | $128.37 | $136.31 |
| 2026-03-24 | $134.17 | $130.15 | $138.20 |
| 2026-03-25 | $136.03 | $131.95 | $140.12 |
| 2026-03-26 | $137.92 | $133.78 | $142.06 |
| 2026-03-27 | $135.91 | $131.84 | $139.99 |
| 2026-03-28 | $134.97 | $130.92 | $139.02 |
| 2026-03-29 | $136.74 | $132.64 | $140.84 |
| 2026-03-30 | $137.81 | $133.68 | $141.94 |
| 2026-03-31 | $139.72 | $135.53 | $143.91 |
| 2026 April | |||
| 2026-04-01 | $137.69 | $133.56 | $141.82 |
| 2026-04-02 | $139.60 | $135.41 | $143.78 |
| 2026-04-03 | $138.56 | $134.40 | $142.72 |
| 2026-04-04 | $140.48 | $136.27 | $144.69 |
| 2026-04-05 | $138.44 | $134.28 | $142.59 |
| 2026-04-06 | $139.63 | $135.44 | $143.82 |
| 2026-04-07 | $137.60 | $133.47 | $141.72 |
| 2026-04-08 | $138.56 | $134.40 | $142.71 |
| 2026-04-09 | $137.49 | $133.36 | $141.61 |
| 2026-04-10 | $138.93 | $134.76 | $143.10 |
| 2026-04-11 | $137.35 | $133.23 | $141.47 |
| 2026-04-12 | $139.26 | $135.08 | $143.43 |
| 2026-04-13 | $137.23 | $133.11 | $141.35 |
| 2026-04-14 | $135.23 | $131.18 | $139.29 |
| 2026-04-15 | $137.11 | $132.99 | $141.22 |
| 2026-04-16 | $139.01 | $134.84 | $143.18 |
| 2026-04-17 | $140.93 | $136.71 | $145.16 |
| 2026-04-18 | $138.88 | $134.72 | $143.05 |
| 2026-04-19 | $137.92 | $133.78 | $142.06 |
| 2026-04-20 | $139.73 | $135.54 | $143.92 |
| 2026-04-21 | $140.82 | $136.60 | $145.05 |
| 2026-04-22 | $142.77 | $138.49 | $147.06 |
| 2026-04-23 | $140.70 | $136.48 | $144.92 |
| 2026-04-24 | $142.65 | $138.37 | $146.93 |
| 2026-04-25 | $141.59 | $137.34 | $145.84 |
| 2026-04-26 | $143.55 | $139.24 | $147.86 |
| 2026-04-27 | $141.46 | $137.22 | $145.71 |
| 2026-04-28 | $142.68 | $138.40 | $146.96 |
| 2026-04-29 | $140.60 | $136.39 | $144.82 |
| 2026-04-30 | $141.59 | $137.34 | $145.83 |
| 2026 May | |||
| 2026-05-01 | $140.49 | $136.28 | $144.71 |
| 2026-05-02 | $141.97 | $137.71 | $146.23 |
| 2026-05-03 | $140.36 | $136.15 | $144.57 |
| 2026-05-04 | $142.30 | $138.03 | $146.57 |
| 2026-05-05 | $140.23 | $136.02 | $144.44 |
| 2026-05-06 | $138.19 | $134.04 | $142.34 |
| 2026-05-07 | $140.11 | $135.90 | $144.31 |
| 2026-05-08 | $142.05 | $137.79 | $146.31 |
| 2026-05-09 | $144.02 | $139.70 | $148.34 |
| 2026-05-10 | $141.92 | $137.66 | $146.18 |
| 2026-05-11 | $140.94 | $136.71 | $145.16 |
| 2026-05-12 | $142.78 | $138.50 | $147.07 |
| 2026-05-13 | $143.90 | $139.58 | $148.22 |
| 2026-05-14 | $145.90 | $141.52 | $150.27 |
| 2026-05-15 | $143.77 | $139.46 | $148.09 |
| 2026-05-16 | $145.77 | $141.39 | $150.14 |
| 2026-05-17 | $144.68 | $140.34 | $149.03 |
| 2026-05-18 | $146.69 | $142.29 | $151.09 |
| 2026-05-19 | $144.56 | $140.22 | $148.89 |
| 2026-05-20 | $145.80 | $141.43 | $150.17 |
| 2026-05-21 | $143.68 | $139.37 | $147.99 |
| 2026-05-22 | $144.68 | $140.34 | $149.02 |
| 2026-05-23 | $143.56 | $139.26 | $147.87 |
| 2026-05-24 | $145.07 | $140.72 | $149.43 |
| 2026-05-25 | $143.42 | $139.12 | $147.73 |
| 2026-05-26 | $145.41 | $141.05 | $149.77 |
| 2026-05-27 | $143.30 | $139.00 | $147.60 |
| 2026-05-28 | $141.21 | $136.97 | $145.45 |
| 2026-05-29 | $143.17 | $138.87 | $147.46 |
| 2026-05-30 | $145.15 | $140.80 | $149.51 |
| 2026-05-31 | $147.16 | $142.75 | $151.58 |
| 2026 June | |||
| 2026-06-01 | $145.02 | $140.67 | $149.37 |
| 2026-06-02 | $144.02 | $139.70 | $148.34 |
| 2026-06-03 | $145.90 | $141.53 | $150.28 |
| 2026-06-04 | $147.05 | $142.64 | $151.46 |
| 2026-06-05 | $149.09 | $144.61 | $153.56 |
| 2026-06-06 | $146.92 | $142.51 | $151.32 |
| 2026-06-07 | $148.95 | $144.48 | $153.42 |
| 2026-06-08 | $147.85 | $143.41 | $152.28 |
| 2026-06-09 | $149.90 | $145.40 | $154.39 |
| 2026-06-10 | $147.72 | $143.28 | $152.15 |
| 2026-06-11 | $148.99 | $144.52 | $153.46 |
| 2026-06-12 | $146.82 | $142.41 | $151.22 |
| 2026-06-13 | $147.84 | $143.41 | $152.28 |
| 2026-06-14 | $146.70 | $142.30 | $151.10 |
| 2026-06-15 | $148.25 | $143.80 | $152.69 |
| 2026-06-16 | $146.56 | $142.16 | $150.96 |
| 2026-06-17 | $148.59 | $144.13 | $153.05 |
| 2026-06-18 | $146.43 | $142.04 | $150.82 |
| 2026-06-19 | $144.30 | $139.97 | $148.63 |
| 2026-06-20 | $146.30 | $141.91 | $150.69 |
| 2026-06-21 | $148.33 | $143.88 | $152.78 |
| 2026-06-22 | $150.38 | $145.87 | $154.89 |
| 2026-06-23 | $148.19 | $143.75 | $152.64 |
| 2026-06-24 | $147.17 | $142.75 | $151.58 |
| 2026-06-25 | $149.09 | $144.62 | $153.57 |
| 2026-06-26 | $150.26 | $145.75 | $154.77 |
| 2026-06-27 | $152.35 | $147.77 | $156.92 |
| 2026-06-28 | $150.13 | $145.62 | $154.63 |
| 2026-06-29 | $152.21 | $147.64 | $156.78 |
| 2026-06-30 | $151.08 | $146.55 | $155.61 |
| 2026 July | |||
| 2026-07-01 | $153.17 | $148.58 | $157.77 |
| 2026-07-02 | $150.94 | $146.42 | $155.47 |
| 2026-07-03 | $152.24 | $147.68 | $156.81 |
| 2026-07-04 | $150.03 | $145.53 | $154.53 |
| 2026-07-05 | $151.08 | $146.54 | $155.61 |
| 2026-07-06 | $149.91 | $145.41 | $154.41 |
| 2026-07-07 | $151.49 | $146.94 | $156.03 |
| 2026-07-08 | $149.76 | $145.27 | $154.26 |
| 2026-07-09 | $151.84 | $147.28 | $156.39 |
| 2026-07-10 | $149.63 | $145.14 | $154.12 |
| 2026-07-11 | $147.45 | $143.03 | $151.88 |
| 2026-07-12 | $149.50 | $145.01 | $153.98 |
| 2026-07-13 | $151.57 | $147.02 | $156.12 |
| 2026-07-14 | $153.67 | $149.06 | $158.28 |
| 2026-07-15 | $151.43 | $146.89 | $155.98 |
| 2026-07-16 | $150.38 | $145.87 | $154.89 |
| 2026-07-17 | $152.35 | $147.78 | $156.92 |
| 2026-07-18 | $153.55 | $148.94 | $158.15 |
| 2026-07-19 | $155.68 | $151.01 | $160.35 |
| 2026-07-20 | $153.41 | $148.81 | $158.01 |
| 2026-07-21 | $155.54 | $150.87 | $160.20 |
| 2026-07-22 | $154.38 | $149.75 | $159.01 |
| 2026-07-23 | $156.52 | $151.83 | $161.22 |
| 2026-07-24 | $154.24 | $149.62 | $158.87 |
| 2026-07-25 | $155.57 | $150.91 | $160.24 |
| 2026-07-26 | $153.31 | $148.71 | $157.91 |
| 2026-07-27 | $154.38 | $149.75 | $159.01 |
| 2026-07-28 | $153.19 | $148.59 | $157.78 |
| 2026-07-29 | $154.80 | $150.15 | $159.44 |
| 2026-07-30 | $153.04 | $148.45 | $157.63 |
| 2026-07-31 | $155.16 | $150.50 | $159.81 |
| 2026 August | |||
| 2026-08-01 | $152.90 | $148.31 | $157.49 |
| 2026-08-02 | $150.68 | $146.16 | $155.20 |
| 2026-08-03 | $152.76 | $148.18 | $157.35 |
| 2026-08-04 | $154.88 | $150.24 | $159.53 |
| 2026-08-05 | $157.03 | $152.32 | $161.74 |
| 2026-08-06 | $154.74 | $150.10 | $159.39 |
| 2026-08-07 | $153.67 | $149.06 | $158.28 |
| 2026-08-08 | $155.68 | $151.01 | $160.35 |
| 2026-08-09 | $156.90 | $152.20 | $161.61 |
| 2026-08-10 | $159.08 | $154.31 | $163.85 |
| 2026-08-11 | $156.76 | $152.06 | $161.47 |
| 2026-08-12 | $158.94 | $154.17 | $163.71 |
| 2026-08-13 | $157.76 | $153.03 | $162.49 |
| 2026-08-14 | $159.94 | $155.15 | $164.74 |
| 2026-08-15 | $157.62 | $152.89 | $162.35 |
| 2026-08-16 | $158.97 | $154.20 | $163.74 |
| 2026-08-17 | $156.66 | $151.96 | $161.36 |
| 2026-08-18 | $157.75 | $153.02 | $162.49 |
| 2026-08-19 | $156.54 | $151.84 | $161.23 |
| 2026-08-20 | $158.18 | $153.44 | $162.93 |
| 2026-08-21 | $156.38 | $151.69 | $161.08 |
| 2026-08-22 | $158.55 | $153.79 | $163.31 |
| 2026-08-23 | $156.24 | $151.56 | $160.93 |
| 2026-08-24 | $153.97 | $149.35 | $158.59 |
| 2026-08-25 | $156.10 | $151.42 | $160.79 |
| 2026-08-26 | $158.27 | $153.52 | $163.02 |
| 2026-08-27 | $160.46 | $155.65 | $165.28 |
| 2026-08-28 | $158.13 | $153.38 | $162.87 |
| 2026-08-29 | $157.03 | $152.32 | $161.74 |
| 2026-08-30 | $159.09 | $154.31 | $163.86 |
| 2026-08-31 | $160.33 | $155.52 | $165.14 |
| 2026 September | |||
| 2026-09-01 | $162.56 | $157.68 | $167.43 |
| 2026-09-02 | $160.19 | $155.39 | $165.00 |
| 2026-09-03 | $162.41 | $157.54 | $167.28 |
| 2026-09-04 | $161.21 | $156.37 | $166.04 |
| 2026-09-05 | $163.44 | $158.54 | $168.34 |
| 2026-09-06 | $161.06 | $156.23 | $165.89 |
| 2026-09-07 | $162.45 | $157.58 | $167.32 |
| 2026-09-08 | $160.09 | $155.28 | $164.89 |
| 2026-09-09 | $161.20 | $156.37 | $166.04 |
| 2026-09-10 | $159.96 | $155.16 | $164.76 |
| 2026-09-11 | $161.64 | $156.79 | $166.49 |
| 2026-09-12 | $159.80 | $155.01 | $164.60 |
| 2026-09-13 | $162.02 | $157.16 | $166.88 |
| 2026-09-14 | $159.66 | $154.87 | $164.45 |
| 2026-09-15 | $157.34 | $152.62 | $162.06 |
| 2026-09-16 | $159.52 | $154.73 | $164.30 |
| 2026-09-17 | $161.73 | $156.88 | $166.58 |
| 2026-09-18 | $163.97 | $159.05 | $168.89 |
| 2026-09-19 | $161.58 | $156.74 | $166.43 |
| 2026-09-20 | $160.46 | $155.65 | $165.28 |
| 2026-09-21 | $162.56 | $157.69 | $167.44 |
| 2026-09-22 | $163.84 | $158.92 | $168.76 |
| 2026-09-23 | $166.11 | $161.13 | $171.09 |
| 2026-09-24 | $163.69 | $158.78 | $168.60 |
| 2026-09-25 | $165.96 | $160.98 | $170.94 |