Current EMKAY price: $341.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9,460.87 | $9,177.05 | $9,744.70 |
| 2027-01-02 | $9,414.16 | $9,131.73 | $9,696.58 |
| 2027-01-03 | $9,776.09 | $9,482.80 | $10,069.37 |
| 2027-01-04 | $9,504.45 | $9,219.31 | $9,789.58 |
| 2027-01-05 | $9,380.37 | $9,098.96 | $9,661.78 |
| 2027-01-06 | $9,400.54 | $9,118.52 | $9,682.55 |
| 2027-01-07 | $9,761.94 | $9,469.08 | $10,054.80 |
| 2027-01-08 | $9,762.38 | $9,469.51 | $10,055.25 |
| 2027-01-09 | $9,715.95 | $9,424.47 | $10,007.43 |
| 2027-01-10 | $9,564.53 | $9,277.59 | $9,851.46 |
| 2027-01-11 | $9,571.90 | $9,284.74 | $9,859.06 |
| 2027-01-12 | $9,736.78 | $9,444.67 | $10,028.88 |
| 2027-01-13 | $9,601.84 | $9,313.78 | $9,889.89 |
| 2027-01-14 | $9,727.67 | $9,435.84 | $10,019.50 |
| 2027-01-15 | $10,101.65 | $9,798.60 | $10,404.70 |
| 2027-01-16 | $10,147.43 | $9,843.01 | $10,451.86 |
| 2027-01-17 | $9,986.56 | $9,686.96 | $10,286.16 |
| 2027-01-18 | $10,370.49 | $10,059.38 | $10,681.61 |
| 2027-01-19 | $10,618.10 | $10,299.56 | $10,936.65 |
| 2027-01-20 | $11,026.32 | $10,695.53 | $11,357.11 |
| 2027-01-21 | $11,450.22 | $11,106.72 | $11,793.73 |
| 2027-01-22 | $11,132.07 | $10,798.11 | $11,466.03 |
| 2027-01-23 | $11,044.09 | $10,712.77 | $11,375.42 |
| 2027-01-24 | $10,989.56 | $10,659.87 | $11,319.25 |
| 2027-01-25 | $11,412.05 | $11,069.69 | $11,754.42 |
| 2027-01-26 | $11,094.96 | $10,762.11 | $11,427.81 |
| 2027-01-27 | $10,950.12 | $10,621.61 | $11,278.62 |
| 2027-01-28 | $10,973.66 | $10,644.45 | $11,302.87 |
| 2027-01-29 | $11,395.54 | $11,053.68 | $11,737.41 |
| 2027-01-30 | $11,396.05 | $11,054.17 | $11,737.93 |
| 2027-01-31 | $11,341.86 | $11,001.60 | $11,682.11 |
| 2027 February | |||
| 2027-02-01 | $11,165.09 | $10,830.14 | $11,500.04 |
| 2027-02-02 | $11,173.70 | $10,838.49 | $11,508.91 |
| 2027-02-03 | $11,366.17 | $11,025.18 | $11,707.15 |
| 2027-02-04 | $11,208.65 | $10,872.39 | $11,544.91 |
| 2027-02-05 | $11,355.53 | $11,014.87 | $11,696.20 |
| 2027-02-06 | $11,792.10 | $11,438.33 | $12,145.86 |
| 2027-02-07 | $11,845.54 | $11,490.18 | $12,200.91 |
| 2027-02-08 | $11,657.75 | $11,308.02 | $12,007.48 |
| 2027-02-09 | $12,105.93 | $11,742.75 | $12,469.11 |
| 2027-02-10 | $12,394.98 | $12,023.13 | $12,766.83 |
| 2027-02-11 | $12,871.50 | $12,485.36 | $13,257.65 |
| 2027-02-12 | $13,366.35 | $12,965.36 | $13,767.34 |
| 2027-02-13 | $12,994.95 | $12,605.10 | $13,384.80 |
| 2027-02-14 | $12,892.26 | $12,505.49 | $13,279.02 |
| 2027-02-15 | $12,828.60 | $12,443.74 | $13,213.46 |
| 2027-02-16 | $13,321.79 | $12,922.14 | $13,721.45 |
| 2027-02-17 | $12,951.63 | $12,563.09 | $13,340.18 |
| 2027-02-18 | $12,782.55 | $12,399.08 | $13,166.03 |
| 2027-02-19 | $12,810.04 | $12,425.74 | $13,194.34 |
| 2027-02-20 | $13,302.52 | $12,903.44 | $13,701.59 |
| 2027-02-21 | $13,303.11 | $12,904.02 | $13,702.20 |
| 2027-02-22 | $13,239.85 | $12,842.65 | $13,637.04 |
| 2027-02-23 | $13,033.50 | $12,642.50 | $13,424.51 |
| 2027-02-24 | $13,043.55 | $12,652.25 | $13,434.86 |
| 2027-02-25 | $13,268.23 | $12,870.18 | $13,666.27 |
| 2027-02-26 | $13,084.35 | $12,691.82 | $13,476.88 |
| 2027-02-27 | $13,255.81 | $12,858.14 | $13,653.48 |
| 2027-02-28 | $13,765.43 | $13,352.47 | $14,178.39 |
| 2027 March | |||
| 2027-03-01 | $13,827.82 | $13,412.99 | $14,242.66 |
| 2027-03-02 | $13,608.60 | $13,200.34 | $14,016.86 |
| 2027-03-03 | $14,131.79 | $13,707.83 | $14,555.74 |
| 2027-03-04 | $14,469.20 | $14,035.13 | $14,903.28 |
| 2027-03-05 | $15,025.47 | $14,574.71 | $15,476.24 |
| 2027-03-06 | $15,603.13 | $15,135.03 | $16,071.22 |
| 2027-03-07 | $15,169.58 | $14,714.49 | $15,624.67 |
| 2027-03-08 | $15,049.70 | $14,598.21 | $15,501.19 |
| 2027-03-09 | $14,975.38 | $14,526.12 | $15,424.65 |
| 2027-03-10 | $15,551.11 | $15,084.58 | $16,017.65 |
| 2027-03-11 | $15,119.01 | $14,665.44 | $15,572.58 |
| 2027-03-12 | $14,921.64 | $14,473.99 | $15,369.29 |
| 2027-03-13 | $14,953.72 | $14,505.11 | $15,402.33 |
| 2027-03-14 | $15,528.62 | $15,062.76 | $15,994.47 |
| 2027-03-15 | $15,529.31 | $15,063.43 | $15,995.18 |
| 2027-03-16 | $15,455.45 | $14,991.79 | $15,919.12 |
| 2027-03-17 | $15,214.58 | $14,758.14 | $15,671.02 |
| 2027-03-18 | $15,226.31 | $14,769.52 | $15,683.10 |
| 2027-03-19 | $15,488.58 | $15,023.93 | $15,953.24 |
| 2027-03-20 | $15,273.93 | $14,815.72 | $15,732.15 |
| 2027-03-21 | $15,474.09 | $15,009.87 | $15,938.31 |
| 2027-03-22 | $16,068.99 | $15,586.92 | $16,551.06 |
| 2027-03-23 | $16,141.83 | $15,657.57 | $16,626.08 |
| 2027-03-24 | $15,885.92 | $15,409.34 | $16,362.50 |
| 2027-03-25 | $16,496.65 | $16,001.75 | $16,991.55 |
| 2027-03-26 | $16,890.54 | $16,383.82 | $17,397.25 |
| 2027-03-27 | $17,539.89 | $17,013.70 | $18,066.09 |
| 2027-03-28 | $18,214.22 | $17,667.79 | $18,760.64 |
| 2027-03-29 | $17,708.12 | $17,176.87 | $18,239.36 |
| 2027-03-30 | $17,568.17 | $17,041.13 | $18,095.22 |
| 2027-03-31 | $17,481.42 | $16,956.98 | $18,005.87 |
| 2027 April | |||
| 2027-04-01 | $18,153.50 | $17,608.89 | $18,698.10 |
| 2027-04-02 | $17,649.09 | $17,119.61 | $18,178.56 |
| 2027-04-03 | $17,418.68 | $16,896.12 | $17,941.24 |
| 2027-04-04 | $17,456.13 | $16,932.45 | $17,979.82 |
| 2027-04-05 | $18,127.23 | $17,583.42 | $18,671.05 |
| 2027-04-06 | $18,128.04 | $17,584.20 | $18,671.88 |
| 2027-04-07 | $18,041.83 | $17,500.58 | $18,583.09 |
| 2027-04-08 | $17,760.65 | $17,227.83 | $18,293.46 |
| 2027-04-09 | $17,774.34 | $17,241.11 | $18,307.57 |
| 2027-04-10 | $18,080.50 | $17,538.09 | $18,622.92 |
| 2027-04-11 | $17,829.93 | $17,295.04 | $18,364.83 |
| 2027-04-12 | $18,063.58 | $17,521.68 | $18,605.49 |
| 2027-04-13 | $18,758.04 | $18,195.30 | $19,320.78 |
| 2027-04-14 | $18,843.06 | $18,277.77 | $19,408.36 |
| 2027-04-15 | $18,544.33 | $17,988.00 | $19,100.66 |
| 2027-04-16 | $19,257.27 | $18,679.55 | $19,834.99 |
| 2027-04-17 | $19,717.07 | $19,125.55 | $20,308.58 |
| 2027-04-18 | $20,475.09 | $19,860.84 | $21,089.34 |
| 2027-04-19 | $21,262.25 | $20,624.39 | $21,900.12 |
| 2027-04-20 | $20,671.46 | $20,051.32 | $21,291.61 |
| 2027-04-21 | $20,508.10 | $19,892.86 | $21,123.34 |
| 2027-04-22 | $20,406.83 | $19,794.63 | $21,019.04 |
| 2027-04-23 | $21,191.38 | $20,555.63 | $21,827.12 |
| 2027-04-24 | $20,602.55 | $19,984.48 | $21,220.63 |
| 2027-04-25 | $20,333.59 | $19,723.58 | $20,943.60 |
| 2027-04-26 | $20,377.31 | $19,765.99 | $20,988.63 |
| 2027-04-27 | $21,160.72 | $20,525.90 | $21,795.54 |
| 2027-04-28 | $21,161.66 | $20,526.81 | $21,796.51 |
| 2027-04-29 | $21,061.02 | $20,429.19 | $21,692.85 |
| 2027-04-30 | $20,732.78 | $20,110.80 | $21,354.76 |
| 2027 May | |||
| 2027-05-01 | $20,748.77 | $20,126.31 | $21,371.23 |
| 2027-05-02 | $21,106.17 | $20,472.98 | $21,739.35 |
| 2027-05-03 | $20,813.67 | $20,189.26 | $21,438.08 |
| 2027-05-04 | $21,086.42 | $20,453.82 | $21,719.01 |
| 2027-05-05 | $21,897.08 | $21,240.17 | $22,554.00 |
| 2027-05-06 | $21,996.34 | $21,336.45 | $22,656.23 |
| 2027-05-07 | $21,647.61 | $20,998.18 | $22,297.04 |
| 2027-05-08 | $22,479.86 | $21,805.46 | $23,154.25 |
| 2027-05-09 | $23,016.60 | $22,326.10 | $23,707.09 |
| 2027-05-10 | $23,901.47 | $23,184.43 | $24,618.51 |
| 2027-05-11 | $24,820.36 | $24,075.75 | $25,564.97 |
| 2027-05-12 | $24,130.70 | $23,406.78 | $24,854.63 |
| 2027-05-13 | $23,940.01 | $23,221.81 | $24,658.21 |
| 2027-05-14 | $23,821.79 | $23,107.14 | $24,536.45 |
| 2027-05-15 | $24,737.62 | $23,995.50 | $25,479.75 |
| 2027-05-16 | $24,050.27 | $23,328.76 | $24,771.77 |
| 2027-05-17 | $23,736.30 | $23,024.21 | $24,448.38 |
| 2027-05-18 | $23,787.33 | $23,073.71 | $24,500.95 |
| 2027-05-19 | $24,701.83 | $23,960.78 | $25,442.89 |
| 2027-05-20 | $24,702.93 | $23,961.84 | $25,444.02 |
| 2027-05-21 | $24,585.46 | $23,847.89 | $25,323.02 |
| 2027-05-22 | $24,202.29 | $23,476.22 | $24,928.35 |
| 2027-05-23 | $24,220.95 | $23,494.32 | $24,947.58 |
| 2027-05-24 | $24,638.16 | $23,899.01 | $25,377.30 |
| 2027-05-25 | $24,296.71 | $23,567.80 | $25,025.61 |
| 2027-05-26 | $24,615.10 | $23,876.65 | $25,353.55 |
| 2027-05-27 | $25,561.43 | $24,794.58 | $26,328.27 |
| 2027-05-28 | $25,677.29 | $24,906.97 | $26,447.61 |
| 2027-05-29 | $25,270.21 | $24,512.10 | $26,028.32 |
| 2027-05-30 | $26,241.72 | $25,454.47 | $27,028.97 |
| 2027-05-31 | $26,868.28 | $26,062.24 | $27,674.33 |
| 2027 June | |||
| 2027-06-01 | $27,901.24 | $27,064.20 | $28,738.27 |
| 2027-06-02 | $28,973.90 | $28,104.68 | $29,843.12 |
| 2027-06-03 | $28,168.83 | $27,323.77 | $29,013.90 |
| 2027-06-04 | $27,946.22 | $27,107.83 | $28,784.61 |
| 2027-06-05 | $27,808.23 | $26,973.98 | $28,642.47 |
| 2027-06-06 | $28,877.31 | $28,011.00 | $29,743.63 |
| 2027-06-07 | $28,074.93 | $27,232.68 | $28,917.18 |
| 2027-06-08 | $27,708.42 | $26,877.17 | $28,539.67 |
| 2027-06-09 | $27,767.99 | $26,934.95 | $28,601.03 |
| 2027-06-10 | $28,835.54 | $27,970.47 | $29,700.60 |
| 2027-06-11 | $28,836.82 | $27,971.71 | $29,701.92 |
| 2027-06-12 | $28,699.68 | $27,838.69 | $29,560.67 |
| 2027-06-13 | $28,252.39 | $27,404.82 | $29,099.96 |
| 2027-06-14 | $28,274.18 | $27,425.95 | $29,122.40 |
| 2027-06-15 | $28,761.20 | $27,898.36 | $29,624.04 |
| 2027-06-16 | $28,362.61 | $27,511.73 | $29,213.49 |
| 2027-06-17 | $28,734.29 | $27,872.26 | $29,596.32 |
| 2027-06-18 | $29,838.98 | $28,943.81 | $30,734.15 |
| 2027-06-19 | $29,974.23 | $29,075.00 | $30,873.45 |
| 2027-06-20 | $29,499.03 | $28,614.05 | $30,384.00 |
| 2027-06-21 | $30,633.12 | $29,714.12 | $31,552.11 |
| 2027-06-22 | $31,364.53 | $30,423.59 | $32,305.46 |
| 2027-06-23 | $32,570.34 | $31,593.23 | $33,547.45 |
| 2027-06-24 | $33,822.51 | $32,807.83 | $34,837.18 |
| 2027-06-25 | $32,882.71 | $31,896.23 | $33,869.20 |
| 2027-06-26 | $32,622.85 | $31,644.16 | $33,601.54 |
| 2027-06-27 | $32,461.76 | $31,487.91 | $33,435.62 |
| 2027-06-28 | $33,709.76 | $32,698.46 | $34,721.05 |
| 2027-06-29 | $32,773.10 | $31,789.91 | $33,756.29 |
| 2027-06-30 | $32,345.26 | $31,374.90 | $33,315.61 |
| 2027 July | |||
| 2027-07-01 | $32,414.80 | $31,442.36 | $33,387.24 |
| 2027-07-02 | $33,660.99 | $32,651.16 | $34,670.82 |
| 2027-07-03 | $33,662.48 | $32,652.61 | $34,672.36 |
| 2027-07-04 | $33,502.40 | $32,497.33 | $34,507.47 |
| 2027-07-05 | $32,980.26 | $31,990.85 | $33,969.66 |
| 2027-07-06 | $33,005.69 | $32,015.52 | $33,995.86 |
| 2027-07-07 | $33,574.21 | $32,566.99 | $34,581.44 |
| 2027-07-08 | $33,108.92 | $32,115.66 | $34,102.19 |
| 2027-07-09 | $33,542.79 | $32,536.51 | $34,549.08 |
| 2027-07-10 | $34,832.35 | $33,787.38 | $35,877.32 |
| 2027-07-11 | $34,990.23 | $33,940.52 | $36,039.94 |
| 2027-07-12 | $34,435.51 | $33,402.44 | $35,468.57 |
| 2027-07-13 | $35,759.38 | $34,686.60 | $36,832.16 |
| 2027-07-14 | $36,613.19 | $35,514.80 | $37,711.59 |
| 2027-07-15 | $38,020.79 | $36,880.16 | $39,161.41 |
| 2027-07-16 | $39,482.50 | $38,298.02 | $40,666.97 |
| 2027-07-17 | $38,385.44 | $37,233.87 | $39,537.00 |
| 2027-07-18 | $38,082.09 | $36,939.62 | $39,224.55 |
| 2027-07-19 | $37,894.04 | $36,757.22 | $39,030.86 |
| 2027-07-20 | $39,350.88 | $38,170.35 | $40,531.41 |
| 2027-07-21 | $38,257.48 | $37,109.75 | $39,405.20 |
| 2027-07-22 | $37,758.04 | $36,625.30 | $38,890.78 |
| 2027-07-23 | $37,839.22 | $36,704.04 | $38,974.40 |
| 2027-07-24 | $39,293.95 | $38,115.13 | $40,472.77 |
| 2027-07-25 | $39,295.70 | $38,116.82 | $40,474.57 |
| 2027-07-26 | $39,108.82 | $37,935.56 | $40,282.09 |
| 2027-07-27 | $38,499.30 | $37,344.32 | $39,654.28 |
| 2027-07-28 | $38,528.99 | $37,373.12 | $39,684.86 |
| 2027-07-29 | $39,192.65 | $38,016.87 | $40,368.43 |
| 2027-07-30 | $38,649.50 | $37,490.01 | $39,808.98 |
| 2027-07-31 | $39,155.98 | $37,981.30 | $40,330.66 |
| 2027 August | |||
| 2027-08-01 | $40,661.33 | $39,441.49 | $41,881.17 |
| 2027-08-02 | $40,845.63 | $39,620.26 | $42,071.00 |
| 2027-08-03 | $40,198.08 | $38,992.14 | $41,404.02 |
| 2027-08-04 | $41,743.50 | $40,491.19 | $42,995.80 |
| 2027-08-05 | $42,740.19 | $41,457.98 | $44,022.39 |
| 2027-08-06 | $44,383.33 | $43,051.83 | $45,714.83 |
| 2027-08-07 | $46,089.65 | $44,706.96 | $47,472.34 |
| 2027-08-08 | $44,809.01 | $43,464.74 | $46,153.28 |
| 2027-08-09 | $44,454.89 | $43,121.24 | $45,788.54 |
| 2027-08-10 | $44,235.38 | $42,908.32 | $45,562.44 |
| 2027-08-11 | $45,936.01 | $44,557.93 | $47,314.09 |
| 2027-08-12 | $44,659.63 | $43,319.85 | $45,999.42 |
| 2027-08-13 | $44,076.62 | $42,754.32 | $45,398.91 |
| 2027-08-14 | $44,171.38 | $42,846.24 | $45,496.52 |
| 2027-08-15 | $45,869.55 | $44,493.47 | $47,245.64 |
| 2027-08-16 | $45,871.59 | $44,495.44 | $47,247.74 |
| 2027-08-17 | $45,653.45 | $44,283.84 | $47,023.05 |
| 2027-08-18 | $44,941.93 | $43,593.67 | $46,290.18 |
| 2027-08-19 | $44,976.59 | $43,627.29 | $46,325.88 |
| 2027-08-20 | $45,751.31 | $44,378.77 | $47,123.84 |
| 2027-08-21 | $45,117.26 | $43,763.74 | $46,470.78 |
| 2027-08-22 | $45,708.49 | $44,337.24 | $47,079.75 |
| 2027-08-23 | $47,465.76 | $46,041.78 | $48,889.73 |
| 2027-08-24 | $47,680.90 | $46,250.47 | $49,111.33 |
| 2027-08-25 | $46,924.98 | $45,517.24 | $48,332.73 |
| 2027-08-26 | $48,729.02 | $47,267.15 | $50,190.89 |
| 2027-08-27 | $49,892.50 | $48,395.72 | $51,389.27 |
| 2027-08-28 | $51,810.61 | $50,256.30 | $53,364.93 |
| 2027-08-29 | $53,802.47 | $52,188.40 | $55,416.55 |
| 2027-08-30 | $52,307.52 | $50,738.30 | $53,876.75 |
| 2027-08-31 | $51,894.15 | $50,337.32 | $53,450.97 |
| 2027 September | |||
| 2027-09-01 | $51,637.90 | $50,088.77 | $53,187.04 |
| 2027-09-02 | $53,623.12 | $52,014.43 | $55,231.82 |
| 2027-09-03 | $52,133.15 | $50,569.16 | $53,697.15 |
| 2027-09-04 | $51,452.57 | $49,908.99 | $52,996.15 |
| 2027-09-05 | $51,563.19 | $50,016.30 | $53,110.09 |
| 2027-09-06 | $53,545.54 | $51,939.18 | $55,151.91 |
| 2027-09-07 | $53,547.92 | $51,941.49 | $55,154.36 |
| 2027-09-08 | $53,293.27 | $51,694.47 | $54,892.07 |
| 2027-09-09 | $52,462.69 | $50,888.80 | $54,036.57 |
| 2027-09-10 | $52,503.14 | $50,928.05 | $54,078.24 |
| 2027-09-11 | $53,407.51 | $51,805.28 | $55,009.73 |
| 2027-09-12 | $52,667.36 | $51,087.34 | $54,247.38 |
| 2027-09-13 | $53,357.53 | $51,756.80 | $54,958.26 |
| 2027-09-14 | $55,408.86 | $53,746.60 | $57,071.13 |
| 2027-09-15 | $55,660.01 | $53,990.21 | $57,329.81 |
| 2027-09-16 | $54,777.60 | $53,134.27 | $56,420.92 |
| 2027-09-17 | $56,883.52 | $55,177.02 | $58,590.03 |
| 2027-09-18 | $58,241.70 | $56,494.45 | $59,988.95 |
| 2027-09-19 | $60,480.81 | $58,666.38 | $62,295.23 |
| 2027-09-20 | $62,805.99 | $60,921.81 | $64,690.17 |
| 2027-09-21 | $61,060.87 | $59,229.04 | $62,892.69 |
| 2027-09-22 | $60,578.32 | $58,760.97 | $62,395.67 |
| 2027-09-23 | $60,279.19 | $58,470.82 | $62,087.57 |
| 2027-09-24 | $62,596.63 | $60,718.73 | $64,474.53 |
| 2027-09-25 | $60,857.32 | $59,031.60 | $62,683.04 |