Current EMKAY price: $341.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $689.10 | $668.43 | $709.77 |
| 2026-01-02 | $689.63 | $668.94 | $710.32 |
| 2026-01-03 | $701.51 | $680.47 | $722.56 |
| 2026-01-04 | $691.79 | $671.04 | $712.54 |
| 2026-01-05 | $700.86 | $679.83 | $721.88 |
| 2026-01-06 | $727.80 | $705.97 | $749.63 |
| 2026-01-07 | $731.10 | $709.17 | $753.03 |
| 2026-01-08 | $719.51 | $697.92 | $741.09 |
| 2026-01-09 | $747.17 | $724.75 | $769.58 |
| 2026-01-10 | $765.01 | $742.06 | $787.96 |
| 2026-01-11 | $794.42 | $770.59 | $818.25 |
| 2026-01-12 | $824.96 | $800.21 | $849.71 |
| 2026-01-13 | $802.04 | $777.98 | $826.10 |
| 2026-01-14 | $795.70 | $771.83 | $819.57 |
| 2026-01-15 | $791.77 | $768.02 | $815.53 |
| 2026-01-16 | $822.21 | $797.55 | $846.88 |
| 2026-01-17 | $799.37 | $775.39 | $823.35 |
| 2026-01-18 | $788.93 | $765.26 | $812.60 |
| 2026-01-19 | $790.63 | $766.91 | $814.35 |
| 2026-01-20 | $821.02 | $796.39 | $845.65 |
| 2026-01-21 | $821.06 | $796.43 | $845.69 |
| 2026-01-22 | $817.15 | $792.64 | $841.67 |
| 2026-01-23 | $804.42 | $780.29 | $828.55 |
| 2026-01-24 | $805.04 | $780.89 | $829.19 |
| 2026-01-25 | $818.91 | $794.34 | $843.47 |
| 2026-01-26 | $807.56 | $783.33 | $831.78 |
| 2026-01-27 | $818.14 | $793.60 | $842.68 |
| 2026-01-28 | $849.59 | $824.11 | $875.08 |
| 2026-01-29 | $853.44 | $827.84 | $879.05 |
| 2026-01-30 | $839.91 | $814.72 | $865.11 |
| 2026-01-31 | $872.20 | $846.04 | $898.37 |
| 2026 February | |||
| 2026-02-01 | $893.03 | $866.24 | $919.82 |
| 2026-02-02 | $927.36 | $899.54 | $955.18 |
| 2026-02-03 | $963.01 | $934.12 | $991.90 |
| 2026-02-04 | $936.26 | $908.17 | $964.34 |
| 2026-02-05 | $928.86 | $900.99 | $956.72 |
| 2026-02-06 | $924.27 | $896.54 | $952.00 |
| 2026-02-07 | $959.80 | $931.01 | $988.60 |
| 2026-02-08 | $933.14 | $905.14 | $961.13 |
| 2026-02-09 | $920.95 | $893.32 | $948.58 |
| 2026-02-10 | $922.93 | $895.25 | $950.62 |
| 2026-02-11 | $958.42 | $929.66 | $987.17 |
| 2026-02-12 | $958.46 | $929.70 | $987.21 |
| 2026-02-13 | $953.90 | $925.28 | $982.52 |
| 2026-02-14 | $939.03 | $910.86 | $967.20 |
| 2026-02-15 | $939.76 | $911.56 | $967.95 |
| 2026-02-16 | $955.94 | $927.27 | $984.62 |
| 2026-02-17 | $942.70 | $914.42 | $970.98 |
| 2026-02-18 | $955.05 | $926.40 | $983.70 |
| 2026-02-19 | $991.77 | $962.01 | $1,021.52 |
| 2026-02-20 | $996.26 | $966.37 | $1,026.15 |
| 2026-02-21 | $980.47 | $951.05 | $1,009.88 |
| 2026-02-22 | $1,018.16 | $987.62 | $1,048.71 |
| 2026-02-23 | $1,042.47 | $1,011.20 | $1,073.75 |
| 2026-02-24 | $1,082.55 | $1,050.07 | $1,115.03 |
| 2026-02-25 | $1,124.17 | $1,090.44 | $1,157.89 |
| 2026-02-26 | $1,092.93 | $1,060.14 | $1,125.72 |
| 2026-02-27 | $1,084.30 | $1,051.77 | $1,116.82 |
| 2026-02-28 | $1,078.94 | $1,046.57 | $1,111.31 |
| 2026 March | |||
| 2026-03-01 | $1,120.42 | $1,086.81 | $1,154.03 |
| 2026-03-02 | $1,089.29 | $1,056.61 | $1,121.97 |
| 2026-03-03 | $1,075.07 | $1,042.82 | $1,107.32 |
| 2026-03-04 | $1,077.38 | $1,045.06 | $1,109.70 |
| 2026-03-05 | $1,118.80 | $1,085.24 | $1,152.36 |
| 2026-03-06 | $1,118.85 | $1,085.28 | $1,152.42 |
| 2026-03-07 | $1,113.53 | $1,080.12 | $1,146.94 |
| 2026-03-08 | $1,096.17 | $1,063.29 | $1,129.06 |
| 2026-03-09 | $1,097.02 | $1,064.11 | $1,129.93 |
| 2026-03-10 | $1,115.92 | $1,082.44 | $1,149.39 |
| 2026-03-11 | $1,100.45 | $1,067.44 | $1,133.47 |
| 2026-03-12 | $1,114.87 | $1,081.43 | $1,148.32 |
| 2026-03-13 | $1,157.73 | $1,123.00 | $1,192.47 |
| 2026-03-14 | $1,162.98 | $1,128.09 | $1,197.87 |
| 2026-03-15 | $1,144.54 | $1,110.21 | $1,178.88 |
| 2026-03-16 | $1,188.55 | $1,152.89 | $1,224.20 |
| 2026-03-17 | $1,216.92 | $1,180.42 | $1,253.43 |
| 2026-03-18 | $1,263.71 | $1,225.80 | $1,301.62 |
| 2026-03-19 | $1,312.29 | $1,272.92 | $1,351.66 |
| 2026-03-20 | $1,275.83 | $1,237.55 | $1,314.10 |
| 2026-03-21 | $1,265.75 | $1,227.77 | $1,303.72 |
| 2026-03-22 | $1,259.50 | $1,221.71 | $1,297.28 |
| 2026-03-23 | $1,307.92 | $1,268.68 | $1,347.15 |
| 2026-03-24 | $1,271.58 | $1,233.43 | $1,309.72 |
| 2026-03-25 | $1,254.98 | $1,217.33 | $1,292.62 |
| 2026-03-26 | $1,257.67 | $1,219.94 | $1,295.40 |
| 2026-03-27 | $1,306.03 | $1,266.84 | $1,345.21 |
| 2026-03-28 | $1,306.08 | $1,266.90 | $1,345.27 |
| 2026-03-29 | $1,299.87 | $1,260.88 | $1,338.87 |
| 2026-03-30 | $1,279.61 | $1,241.22 | $1,318.00 |
| 2026-03-31 | $1,280.60 | $1,242.18 | $1,319.02 |
| 2026 April | |||
| 2026-04-01 | $1,302.66 | $1,263.58 | $1,341.74 |
| 2026-04-02 | $1,284.61 | $1,246.07 | $1,323.14 |
| 2026-04-03 | $1,301.44 | $1,262.40 | $1,340.48 |
| 2026-04-04 | $1,351.47 | $1,310.93 | $1,392.02 |
| 2026-04-05 | $1,357.60 | $1,316.87 | $1,398.33 |
| 2026-04-06 | $1,336.08 | $1,295.99 | $1,376.16 |
| 2026-04-07 | $1,387.44 | $1,345.82 | $1,429.06 |
| 2026-04-08 | $1,420.57 | $1,377.95 | $1,463.19 |
| 2026-04-09 | $1,475.18 | $1,430.93 | $1,519.44 |
| 2026-04-10 | $1,531.90 | $1,485.94 | $1,577.85 |
| 2026-04-11 | $1,489.33 | $1,444.65 | $1,534.01 |
| 2026-04-12 | $1,477.56 | $1,433.23 | $1,521.89 |
| 2026-04-13 | $1,470.26 | $1,426.16 | $1,514.37 |
| 2026-04-14 | $1,526.79 | $1,480.99 | $1,572.59 |
| 2026-04-15 | $1,484.37 | $1,439.84 | $1,528.90 |
| 2026-04-16 | $1,464.99 | $1,421.04 | $1,508.94 |
| 2026-04-17 | $1,468.14 | $1,424.09 | $1,512.18 |
| 2026-04-18 | $1,524.58 | $1,478.84 | $1,570.32 |
| 2026-04-19 | $1,524.65 | $1,478.91 | $1,570.39 |
| 2026-04-20 | $1,517.40 | $1,471.88 | $1,562.92 |
| 2026-04-21 | $1,493.75 | $1,448.94 | $1,538.56 |
| 2026-04-22 | $1,494.90 | $1,450.05 | $1,539.75 |
| 2026-04-23 | $1,520.65 | $1,475.03 | $1,566.27 |
| 2026-04-24 | $1,499.58 | $1,454.59 | $1,544.56 |
| 2026-04-25 | $1,519.23 | $1,473.65 | $1,564.80 |
| 2026-04-26 | $1,577.63 | $1,530.30 | $1,624.96 |
| 2026-04-27 | $1,584.78 | $1,537.24 | $1,632.33 |
| 2026-04-28 | $1,559.66 | $1,512.87 | $1,606.45 |
| 2026-04-29 | $1,619.62 | $1,571.03 | $1,668.21 |
| 2026-04-30 | $1,658.29 | $1,608.54 | $1,708.04 |
| 2026 May | |||
| 2026-05-01 | $1,722.05 | $1,670.38 | $1,773.71 |
| 2026-05-02 | $1,788.25 | $1,734.60 | $1,841.90 |
| 2026-05-03 | $1,738.56 | $1,686.40 | $1,790.72 |
| 2026-05-04 | $1,724.82 | $1,673.08 | $1,776.57 |
| 2026-05-05 | $1,716.30 | $1,664.82 | $1,767.79 |
| 2026-05-06 | $1,782.29 | $1,728.82 | $1,835.76 |
| 2026-05-07 | $1,732.77 | $1,680.78 | $1,784.75 |
| 2026-05-08 | $1,710.14 | $1,658.84 | $1,761.45 |
| 2026-05-09 | $1,713.82 | $1,662.41 | $1,765.24 |
| 2026-05-10 | $1,779.71 | $1,726.32 | $1,833.10 |
| 2026-05-11 | $1,779.79 | $1,726.40 | $1,833.18 |
| 2026-05-12 | $1,771.32 | $1,718.19 | $1,824.46 |
| 2026-05-13 | $1,743.72 | $1,691.41 | $1,796.03 |
| 2026-05-14 | $1,745.06 | $1,692.71 | $1,797.42 |
| 2026-05-15 | $1,775.12 | $1,721.87 | $1,828.38 |
| 2026-05-16 | $1,750.52 | $1,698.01 | $1,803.04 |
| 2026-05-17 | $1,773.46 | $1,720.26 | $1,826.66 |
| 2026-05-18 | $1,841.64 | $1,786.39 | $1,896.89 |
| 2026-05-19 | $1,849.99 | $1,794.49 | $1,905.49 |
| 2026-05-20 | $1,820.66 | $1,766.04 | $1,875.28 |
| 2026-05-21 | $1,890.66 | $1,833.94 | $1,947.37 |
| 2026-05-22 | $1,935.80 | $1,877.72 | $1,993.87 |
| 2026-05-23 | $2,010.22 | $1,949.91 | $2,070.53 |
| 2026-05-24 | $2,087.50 | $2,024.88 | $2,150.13 |
| 2026-05-25 | $2,029.50 | $1,968.61 | $2,090.38 |
| 2026-05-26 | $2,013.46 | $1,953.06 | $2,073.86 |
| 2026-05-27 | $2,003.52 | $1,943.41 | $2,063.62 |
| 2026-05-28 | $2,080.54 | $2,018.13 | $2,142.96 |
| 2026-05-29 | $2,022.73 | $1,962.05 | $2,083.42 |
| 2026-05-30 | $1,996.33 | $1,936.44 | $2,056.22 |
| 2026-05-31 | $2,000.62 | $1,940.60 | $2,060.64 |
| 2026 June | |||
| 2026-06-01 | $2,077.53 | $2,015.21 | $2,139.86 |
| 2026-06-02 | $2,077.63 | $2,015.30 | $2,139.95 |
| 2026-06-03 | $2,067.75 | $2,005.71 | $2,129.78 |
| 2026-06-04 | $2,035.52 | $1,974.45 | $2,096.58 |
| 2026-06-05 | $2,037.09 | $1,975.98 | $2,098.20 |
| 2026-06-06 | $2,072.18 | $2,010.01 | $2,134.34 |
| 2026-06-07 | $2,043.46 | $1,982.16 | $2,104.76 |
| 2026-06-08 | $2,070.24 | $2,008.13 | $2,132.35 |
| 2026-06-09 | $2,149.83 | $2,085.33 | $2,214.32 |
| 2026-06-10 | $2,159.57 | $2,094.79 | $2,224.36 |
| 2026-06-11 | $2,125.34 | $2,061.58 | $2,189.10 |
| 2026-06-12 | $2,207.04 | $2,140.83 | $2,273.26 |
| 2026-06-13 | $2,259.74 | $2,191.95 | $2,327.53 |
| 2026-06-14 | $2,346.62 | $2,276.22 | $2,417.02 |
| 2026-06-15 | $2,436.83 | $2,363.73 | $2,509.94 |
| 2026-06-16 | $2,369.12 | $2,298.05 | $2,440.20 |
| 2026-06-17 | $2,350.40 | $2,279.89 | $2,420.91 |
| 2026-06-18 | $2,338.79 | $2,268.63 | $2,408.96 |
| 2026-06-19 | $2,428.71 | $2,355.85 | $2,501.57 |
| 2026-06-20 | $2,361.23 | $2,290.39 | $2,432.06 |
| 2026-06-21 | $2,330.40 | $2,260.49 | $2,400.31 |
| 2026-06-22 | $2,335.41 | $2,265.35 | $2,405.47 |
| 2026-06-23 | $2,425.20 | $2,352.44 | $2,497.95 |
| 2026-06-24 | $2,425.30 | $2,352.54 | $2,498.06 |
| 2026-06-25 | $2,413.77 | $2,341.36 | $2,486.18 |
| 2026-06-26 | $2,376.15 | $2,304.87 | $2,447.44 |
| 2026-06-27 | $2,377.98 | $2,306.64 | $2,449.32 |
| 2026-06-28 | $2,418.94 | $2,346.38 | $2,491.51 |
| 2026-06-29 | $2,385.42 | $2,313.86 | $2,456.98 |
| 2026-06-30 | $2,416.68 | $2,344.18 | $2,489.18 |
| 2026 July | |||
| 2026-07-01 | $2,509.59 | $2,434.30 | $2,584.88 |
| 2026-07-02 | $2,520.96 | $2,445.34 | $2,596.59 |
| 2026-07-03 | $2,481.00 | $2,406.57 | $2,555.43 |
| 2026-07-04 | $2,576.38 | $2,499.09 | $2,653.67 |
| 2026-07-05 | $2,637.90 | $2,558.76 | $2,717.03 |
| 2026-07-06 | $2,739.31 | $2,657.13 | $2,821.49 |
| 2026-07-07 | $2,844.62 | $2,759.28 | $2,929.96 |
| 2026-07-08 | $2,765.58 | $2,682.61 | $2,848.55 |
| 2026-07-09 | $2,743.73 | $2,661.41 | $2,826.04 |
| 2026-07-10 | $2,730.18 | $2,648.27 | $2,812.08 |
| 2026-07-11 | $2,835.14 | $2,750.09 | $2,920.19 |
| 2026-07-12 | $2,756.36 | $2,673.67 | $2,839.05 |
| 2026-07-13 | $2,720.38 | $2,638.77 | $2,801.99 |
| 2026-07-14 | $2,726.23 | $2,644.44 | $2,808.01 |
| 2026-07-15 | $2,831.04 | $2,746.11 | $2,915.97 |
| 2026-07-16 | $2,831.16 | $2,746.23 | $2,916.10 |
| 2026-07-17 | $2,817.70 | $2,733.17 | $2,902.23 |
| 2026-07-18 | $2,773.79 | $2,690.57 | $2,857.00 |
| 2026-07-19 | $2,775.92 | $2,692.65 | $2,859.20 |
| 2026-07-20 | $2,823.74 | $2,739.03 | $2,908.45 |
| 2026-07-21 | $2,784.61 | $2,701.07 | $2,868.14 |
| 2026-07-22 | $2,821.10 | $2,736.46 | $2,905.73 |
| 2026-07-23 | $2,929.55 | $2,841.67 | $3,017.44 |
| 2026-07-24 | $2,942.83 | $2,854.55 | $3,031.12 |
| 2026-07-25 | $2,896.18 | $2,809.29 | $2,983.06 |
| 2026-07-26 | $3,007.52 | $2,917.30 | $3,097.75 |
| 2026-07-27 | $3,079.33 | $2,986.95 | $3,171.71 |
| 2026-07-28 | $3,197.72 | $3,101.78 | $3,293.65 |
| 2026-07-29 | $3,320.65 | $3,221.03 | $3,420.27 |
| 2026-07-30 | $3,228.38 | $3,131.53 | $3,325.24 |
| 2026-07-31 | $3,202.87 | $3,106.79 | $3,298.96 |
| 2026 August | |||
| 2026-08-01 | $3,187.06 | $3,091.44 | $3,282.67 |
| 2026-08-02 | $3,309.58 | $3,210.30 | $3,408.87 |
| 2026-08-03 | $3,217.62 | $3,121.09 | $3,314.15 |
| 2026-08-04 | $3,175.62 | $3,080.35 | $3,270.89 |
| 2026-08-05 | $3,182.45 | $3,086.97 | $3,277.92 |
| 2026-08-06 | $3,304.79 | $3,205.65 | $3,403.94 |
| 2026-08-07 | $3,304.94 | $3,205.79 | $3,404.09 |
| 2026-08-08 | $3,289.22 | $3,190.55 | $3,387.90 |
| 2026-08-09 | $3,237.96 | $3,140.82 | $3,335.10 |
| 2026-08-10 | $3,240.46 | $3,143.24 | $3,337.67 |
| 2026-08-11 | $3,296.28 | $3,197.39 | $3,395.16 |
| 2026-08-12 | $3,250.59 | $3,153.08 | $3,348.11 |
| 2026-08-13 | $3,293.19 | $3,194.39 | $3,391.99 |
| 2026-08-14 | $3,419.80 | $3,317.20 | $3,522.39 |
| 2026-08-15 | $3,435.30 | $3,332.24 | $3,538.36 |
| 2026-08-16 | $3,380.84 | $3,279.41 | $3,482.26 |
| 2026-08-17 | $3,510.81 | $3,405.49 | $3,616.14 |
| 2026-08-18 | $3,594.64 | $3,486.80 | $3,702.48 |
| 2026-08-19 | $3,732.83 | $3,620.85 | $3,844.82 |
| 2026-08-20 | $3,876.34 | $3,760.05 | $3,992.63 |
| 2026-08-21 | $3,768.64 | $3,655.58 | $3,881.69 |
| 2026-08-22 | $3,738.85 | $3,626.69 | $3,851.02 |
| 2026-08-23 | $3,720.39 | $3,608.78 | $3,832.00 |
| 2026-08-24 | $3,863.42 | $3,747.52 | $3,979.32 |
| 2026-08-25 | $3,756.07 | $3,643.39 | $3,868.75 |
| 2026-08-26 | $3,707.04 | $3,595.83 | $3,818.25 |
| 2026-08-27 | $3,715.01 | $3,603.56 | $3,826.46 |
| 2026-08-28 | $3,857.83 | $3,742.10 | $3,973.57 |
| 2026-08-29 | $3,858.00 | $3,742.26 | $3,973.74 |
| 2026-08-30 | $3,839.66 | $3,724.47 | $3,954.85 |
| 2026-08-31 | $3,779.81 | $3,666.42 | $3,893.21 |
| 2026 September | |||
| 2026-09-01 | $3,782.73 | $3,669.25 | $3,896.21 |
| 2026-09-02 | $3,847.89 | $3,732.45 | $3,963.32 |
| 2026-09-03 | $3,794.56 | $3,680.72 | $3,908.40 |
| 2026-09-04 | $3,844.29 | $3,728.96 | $3,959.61 |
| 2026-09-05 | $3,992.08 | $3,872.32 | $4,111.84 |
| 2026-09-06 | $4,010.17 | $3,889.87 | $4,130.48 |
| 2026-09-07 | $3,946.60 | $3,828.20 | $4,065.00 |
| 2026-09-08 | $4,098.33 | $3,975.38 | $4,221.28 |
| 2026-09-09 | $4,196.18 | $4,070.29 | $4,322.06 |
| 2026-09-10 | $4,357.50 | $4,226.78 | $4,488.23 |
| 2026-09-11 | $4,525.03 | $4,389.27 | $4,660.78 |
| 2026-09-12 | $4,399.29 | $4,267.31 | $4,531.27 |
| 2026-09-13 | $4,364.53 | $4,233.59 | $4,495.46 |
| 2026-09-14 | $4,342.98 | $4,212.69 | $4,473.26 |
| 2026-09-15 | $4,509.94 | $4,374.64 | $4,645.24 |
| 2026-09-16 | $4,384.63 | $4,253.09 | $4,516.17 |
| 2026-09-17 | $4,327.39 | $4,197.57 | $4,457.21 |
| 2026-09-18 | $4,336.69 | $4,206.59 | $4,466.79 |
| 2026-09-19 | $4,503.42 | $4,368.31 | $4,638.52 |
| 2026-09-20 | $4,503.62 | $4,368.51 | $4,638.73 |
| 2026-09-21 | $4,482.20 | $4,347.73 | $4,616.67 |
| 2026-09-22 | $4,412.34 | $4,279.97 | $4,544.71 |
| 2026-09-23 | $4,415.75 | $4,283.27 | $4,548.22 |
| 2026-09-24 | $4,491.81 | $4,357.05 | $4,626.56 |
| 2026-09-25 | $4,429.56 | $4,296.67 | $4,562.44 |