Current ESSENTIA price: $1.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.476 | $1.432 | $1.520 |
| 2026-01-02 | $1.476 | $1.432 | $1.520 |
| 2026-01-03 | $1.464 | $1.420 | $1.507 |
| 2026-01-04 | $1.474 | $1.430 | $1.518 |
| 2026-01-05 | $1.466 | $1.422 | $1.510 |
| 2026-01-06 | $1.477 | $1.433 | $1.521 |
| 2026-01-07 | $1.465 | $1.421 | $1.508 |
| 2026-01-08 | $1.472 | $1.428 | $1.516 |
| 2026-01-09 | $1.465 | $1.421 | $1.508 |
| 2026-01-10 | $1.457 | $1.413 | $1.501 |
| 2026-01-11 | $1.465 | $1.421 | $1.508 |
| 2026-01-12 | $1.452 | $1.409 | $1.496 |
| 2026-01-13 | $1.440 | $1.397 | $1.483 |
| 2026-01-14 | $1.428 | $1.385 | $1.471 |
| 2026-01-15 | $1.436 | $1.393 | $1.479 |
| 2026-01-16 | $1.424 | $1.381 | $1.466 |
| 2026-01-17 | $1.416 | $1.374 | $1.459 |
| 2026-01-18 | $1.416 | $1.374 | $1.459 |
| 2026-01-19 | $1.426 | $1.383 | $1.469 |
| 2026-01-20 | $1.436 | $1.393 | $1.480 |
| 2026-01-21 | $1.424 | $1.382 | $1.467 |
| 2026-01-22 | $1.413 | $1.370 | $1.455 |
| 2026-01-23 | $1.401 | $1.359 | $1.443 |
| 2026-01-24 | $1.401 | $1.359 | $1.443 |
| 2026-01-25 | $1.389 | $1.347 | $1.431 |
| 2026-01-26 | $1.399 | $1.357 | $1.441 |
| 2026-01-27 | $1.392 | $1.350 | $1.433 |
| 2026-01-28 | $1.402 | $1.360 | $1.444 |
| 2026-01-29 | $1.390 | $1.348 | $1.432 |
| 2026-01-30 | $1.397 | $1.355 | $1.439 |
| 2026-01-31 | $1.390 | $1.348 | $1.432 |
| 2026 February | |||
| 2026-02-01 | $1.383 | $1.341 | $1.424 |
| 2026-02-02 | $1.390 | $1.348 | $1.432 |
| 2026-02-03 | $1.378 | $1.337 | $1.420 |
| 2026-02-04 | $1.367 | $1.326 | $1.408 |
| 2026-02-05 | $1.355 | $1.315 | $1.396 |
| 2026-02-06 | $1.363 | $1.322 | $1.403 |
| 2026-02-07 | $1.351 | $1.311 | $1.392 |
| 2026-02-08 | $1.344 | $1.304 | $1.384 |
| 2026-02-09 | $1.344 | $1.304 | $1.384 |
| 2026-02-10 | $1.354 | $1.313 | $1.394 |
| 2026-02-11 | $1.363 | $1.322 | $1.404 |
| 2026-02-12 | $1.352 | $1.311 | $1.393 |
| 2026-02-13 | $1.341 | $1.300 | $1.381 |
| 2026-02-14 | $1.329 | $1.290 | $1.369 |
| 2026-02-15 | $1.329 | $1.290 | $1.369 |
| 2026-02-16 | $1.318 | $1.279 | $1.358 |
| 2026-02-17 | $1.328 | $1.288 | $1.368 |
| 2026-02-18 | $1.321 | $1.281 | $1.360 |
| 2026-02-19 | $1.330 | $1.290 | $1.370 |
| 2026-02-20 | $1.319 | $1.280 | $1.359 |
| 2026-02-21 | $1.326 | $1.286 | $1.366 |
| 2026-02-22 | $1.319 | $1.280 | $1.359 |
| 2026-02-23 | $1.312 | $1.273 | $1.352 |
| 2026-02-24 | $1.319 | $1.280 | $1.359 |
| 2026-02-25 | $1.308 | $1.269 | $1.347 |
| 2026-02-26 | $1.297 | $1.258 | $1.336 |
| 2026-02-27 | $1.286 | $1.248 | $1.325 |
| 2026-02-28 | $1.293 | $1.254 | $1.332 |
| 2026 March | |||
| 2026-03-01 | $1.282 | $1.244 | $1.321 |
| 2026-03-02 | $1.276 | $1.237 | $1.314 |
| 2026-03-03 | $1.276 | $1.237 | $1.314 |
| 2026-03-04 | $1.285 | $1.246 | $1.323 |
| 2026-03-05 | $1.294 | $1.255 | $1.333 |
| 2026-03-06 | $1.283 | $1.245 | $1.322 |
| 2026-03-07 | $1.272 | $1.234 | $1.311 |
| 2026-03-08 | $1.262 | $1.224 | $1.300 |
| 2026-03-09 | $1.262 | $1.224 | $1.300 |
| 2026-03-10 | $1.251 | $1.214 | $1.289 |
| 2026-03-11 | $1.260 | $1.222 | $1.298 |
| 2026-03-12 | $1.254 | $1.216 | $1.291 |
| 2026-03-13 | $1.263 | $1.225 | $1.300 |
| 2026-03-14 | $1.252 | $1.215 | $1.290 |
| 2026-03-15 | $1.259 | $1.221 | $1.296 |
| 2026-03-16 | $1.252 | $1.215 | $1.290 |
| 2026-03-17 | $1.246 | $1.208 | $1.283 |
| 2026-03-18 | $1.252 | $1.215 | $1.290 |
| 2026-03-19 | $1.242 | $1.204 | $1.279 |
| 2026-03-20 | $1.231 | $1.194 | $1.268 |
| 2026-03-21 | $1.221 | $1.184 | $1.258 |
| 2026-03-22 | $1.227 | $1.191 | $1.264 |
| 2026-03-23 | $1.217 | $1.181 | $1.254 |
| 2026-03-24 | $1.211 | $1.174 | $1.247 |
| 2026-03-25 | $1.211 | $1.174 | $1.247 |
| 2026-03-26 | $1.219 | $1.183 | $1.256 |
| 2026-03-27 | $1.228 | $1.191 | $1.265 |
| 2026-03-28 | $1.218 | $1.181 | $1.254 |
| 2026-03-29 | $1.208 | $1.171 | $1.244 |
| 2026-03-30 | $1.198 | $1.162 | $1.234 |
| 2026-03-31 | $1.198 | $1.162 | $1.234 |
| 2026 April | |||
| 2026-04-01 | $1.188 | $1.152 | $1.223 |
| 2026-04-02 | $1.196 | $1.160 | $1.232 |
| 2026-04-03 | $1.190 | $1.154 | $1.225 |
| 2026-04-04 | $1.198 | $1.162 | $1.234 |
| 2026-04-05 | $1.188 | $1.153 | $1.224 |
| 2026-04-06 | $1.195 | $1.159 | $1.230 |
| 2026-04-07 | $1.188 | $1.153 | $1.224 |
| 2026-04-08 | $1.182 | $1.147 | $1.218 |
| 2026-04-09 | $1.188 | $1.153 | $1.224 |
| 2026-04-10 | $1.178 | $1.143 | $1.214 |
| 2026-04-11 | $1.169 | $1.134 | $1.204 |
| 2026-04-12 | $1.159 | $1.124 | $1.194 |
| 2026-04-13 | $1.165 | $1.130 | $1.200 |
| 2026-04-14 | $1.155 | $1.120 | $1.190 |
| 2026-04-15 | $1.149 | $1.115 | $1.183 |
| 2026-04-16 | $1.149 | $1.115 | $1.183 |
| 2026-04-17 | $1.157 | $1.123 | $1.192 |
| 2026-04-18 | $1.166 | $1.131 | $1.201 |
| 2026-04-19 | $1.156 | $1.121 | $1.191 |
| 2026-04-20 | $1.146 | $1.112 | $1.181 |
| 2026-04-21 | $1.137 | $1.103 | $1.171 |
| 2026-04-22 | $1.137 | $1.103 | $1.171 |
| 2026-04-23 | $1.127 | $1.093 | $1.161 |
| 2026-04-24 | $1.135 | $1.101 | $1.169 |
| 2026-04-25 | $1.129 | $1.095 | $1.163 |
| 2026-04-26 | $1.137 | $1.103 | $1.171 |
| 2026-04-27 | $1.128 | $1.094 | $1.162 |
| 2026-04-28 | $1.134 | $1.100 | $1.168 |
| 2026-04-29 | $1.128 | $1.094 | $1.162 |
| 2026-04-30 | $1.122 | $1.088 | $1.156 |
| 2026 May | |||
| 2026-05-01 | $1.128 | $1.094 | $1.162 |
| 2026-05-02 | $1.118 | $1.085 | $1.152 |
| 2026-05-03 | $1.109 | $1.076 | $1.142 |
| 2026-05-04 | $1.100 | $1.067 | $1.133 |
| 2026-05-05 | $1.106 | $1.072 | $1.139 |
| 2026-05-06 | $1.096 | $1.063 | $1.129 |
| 2026-05-07 | $1.091 | $1.058 | $1.123 |
| 2026-05-08 | $1.091 | $1.058 | $1.123 |
| 2026-05-09 | $1.098 | $1.065 | $1.131 |
| 2026-05-10 | $1.106 | $1.073 | $1.139 |
| 2026-05-11 | $1.097 | $1.064 | $1.130 |
| 2026-05-12 | $1.088 | $1.055 | $1.120 |
| 2026-05-13 | $1.079 | $1.046 | $1.111 |
| 2026-05-14 | $1.079 | $1.046 | $1.111 |
| 2026-05-15 | $1.070 | $1.038 | $1.102 |
| 2026-05-16 | $1.077 | $1.045 | $1.110 |
| 2026-05-17 | $1.072 | $1.040 | $1.104 |
| 2026-05-18 | $1.079 | $1.047 | $1.112 |
| 2026-05-19 | $1.070 | $1.038 | $1.103 |
| 2026-05-20 | $1.076 | $1.044 | $1.108 |
| 2026-05-21 | $1.070 | $1.038 | $1.103 |
| 2026-05-22 | $1.065 | $1.033 | $1.097 |
| 2026-05-23 | $1.070 | $1.038 | $1.103 |
| 2026-05-24 | $1.062 | $1.030 | $1.093 |
| 2026-05-25 | $1.053 | $1.021 | $1.084 |
| 2026-05-26 | $1.044 | $1.013 | $1.075 |
| 2026-05-27 | $1.049 | $1.018 | $1.081 |
| 2026-05-28 | $1.041 | $1.009 | $1.072 |
| 2026-05-29 | $1.035 | $1.004 | $1.066 |
| 2026-05-30 | $1.035 | $1.004 | $1.066 |
| 2026-05-31 | $1.042 | $1.011 | $1.074 |
| 2026 June | |||
| 2026-06-01 | $1.050 | $1.018 | $1.081 |
| 2026-06-02 | $1.041 | $1.010 | $1.072 |
| 2026-06-03 | $1.032 | $1.002 | $1.063 |
| 2026-06-04 | $1.024 | $0.9931 | $1.055 |
| 2026-06-05 | $1.024 | $0.9931 | $1.055 |
| 2026-06-06 | $1.015 | $0.9848 | $1.046 |
| 2026-06-07 | $1.023 | $0.9919 | $1.053 |
| 2026-06-08 | $1.017 | $0.9867 | $1.048 |
| 2026-06-09 | $1.025 | $0.9938 | $1.055 |
| 2026-06-10 | $1.016 | $0.9855 | $1.046 |
| 2026-06-11 | $1.021 | $0.9906 | $1.052 |
| 2026-06-12 | $1.016 | $0.9855 | $1.046 |
| 2026-06-13 | $1.011 | $0.9803 | $1.041 |
| 2026-06-14 | $1.016 | $0.9855 | $1.046 |
| 2026-06-15 | $1.007 | $0.9772 | $1.038 |
| 2026-06-16 | $0.9991 | $0.9691 | $1.029 |
| 2026-06-17 | $0.9907 | $0.9610 | $1.020 |
| 2026-06-18 | $0.9959 | $0.9660 | $1.026 |
| 2026-06-19 | $0.9876 | $0.9579 | $1.017 |
| 2026-06-20 | $0.9823 | $0.9529 | $1.012 |
| 2026-06-21 | $0.9823 | $0.9529 | $1.012 |
| 2026-06-22 | $0.9894 | $0.9597 | $1.019 |
| 2026-06-23 | $0.9965 | $0.9666 | $1.026 |
| 2026-06-24 | $0.9882 | $0.9585 | $1.018 |
| 2026-06-25 | $0.9799 | $0.9505 | $1.009 |
| 2026-06-26 | $0.9717 | $0.9426 | $1.001 |
| 2026-06-27 | $0.9717 | $0.9426 | $1.001 |
| 2026-06-28 | $0.9636 | $0.9347 | $0.9925 |
| 2026-06-29 | $0.9705 | $0.9414 | $0.9997 |
| 2026-06-30 | $0.9654 | $0.9365 | $0.9944 |
| 2026 July | |||
| 2026-07-01 | $0.9724 | $0.9432 | $1.002 |
| 2026-07-02 | $0.9643 | $0.9353 | $0.9932 |
| 2026-07-03 | $0.9693 | $0.9402 | $0.9984 |
| 2026-07-04 | $0.9643 | $0.9353 | $0.9932 |
| 2026-07-05 | $0.9592 | $0.9304 | $0.9880 |
| 2026-07-06 | $0.9643 | $0.9353 | $0.9932 |
| 2026-07-07 | $0.9562 | $0.9275 | $0.9849 |
| 2026-07-08 | $0.9482 | $0.9198 | $0.9767 |
| 2026-07-09 | $0.9403 | $0.9121 | $0.9685 |
| 2026-07-10 | $0.9452 | $0.9168 | $0.9736 |
| 2026-07-11 | $0.9373 | $0.9092 | $0.9654 |
| 2026-07-12 | $0.9323 | $0.9044 | $0.9603 |
| 2026-07-13 | $0.9323 | $0.9044 | $0.9603 |
| 2026-07-14 | $0.9390 | $0.9109 | $0.9672 |
| 2026-07-15 | $0.9458 | $0.9174 | $0.9742 |
| 2026-07-16 | $0.9379 | $0.9098 | $0.9660 |
| 2026-07-17 | $0.9301 | $0.9022 | $0.9580 |
| 2026-07-18 | $0.9223 | $0.8946 | $0.9500 |
| 2026-07-19 | $0.9223 | $0.8946 | $0.9500 |
| 2026-07-20 | $0.9146 | $0.8871 | $0.9420 |
| 2026-07-21 | $0.9211 | $0.8935 | $0.9488 |
| 2026-07-22 | $0.9163 | $0.8888 | $0.9438 |
| 2026-07-23 | $0.9229 | $0.8952 | $0.9506 |
| 2026-07-24 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-25 | $0.9200 | $0.8924 | $0.9476 |
| 2026-07-26 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-27 | $0.9104 | $0.8831 | $0.9377 |
| 2026-07-28 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-29 | $0.9075 | $0.8803 | $0.9347 |
| 2026-07-30 | $0.8999 | $0.8729 | $0.9269 |
| 2026-07-31 | $0.8924 | $0.8657 | $0.9192 |
| 2026 August | |||
| 2026-08-01 | $0.8971 | $0.8702 | $0.9240 |
| 2026-08-02 | $0.8896 | $0.8629 | $0.9163 |
| 2026-08-03 | $0.8849 | $0.8583 | $0.9114 |
| 2026-08-04 | $0.8849 | $0.8583 | $0.9114 |
| 2026-08-05 | $0.8912 | $0.8645 | $0.9180 |
| 2026-08-06 | $0.8977 | $0.8707 | $0.9246 |
| 2026-08-07 | $0.8902 | $0.8634 | $0.9169 |
| 2026-08-08 | $0.8827 | $0.8562 | $0.9092 |
| 2026-08-09 | $0.8753 | $0.8491 | $0.9016 |
| 2026-08-10 | $0.8753 | $0.8491 | $0.9016 |
| 2026-08-11 | $0.8680 | $0.8420 | $0.8941 |
| 2026-08-12 | $0.8743 | $0.8480 | $0.9005 |
| 2026-08-13 | $0.8697 | $0.8436 | $0.8957 |
| 2026-08-14 | $0.8759 | $0.8496 | $0.9022 |
| 2026-08-15 | $0.8686 | $0.8425 | $0.8946 |
| 2026-08-16 | $0.8731 | $0.8469 | $0.8993 |
| 2026-08-17 | $0.8686 | $0.8425 | $0.8946 |
| 2026-08-18 | $0.8640 | $0.8381 | $0.8900 |
| 2026-08-19 | $0.8686 | $0.8425 | $0.8946 |
| 2026-08-20 | $0.8613 | $0.8355 | $0.8872 |
| 2026-08-21 | $0.8541 | $0.8285 | $0.8798 |
| 2026-08-22 | $0.8470 | $0.8216 | $0.8724 |
| 2026-08-23 | $0.8514 | $0.8259 | $0.8770 |
| 2026-08-24 | $0.8443 | $0.8190 | $0.8696 |
| 2026-08-25 | $0.8399 | $0.8147 | $0.8650 |
| 2026-08-26 | $0.8399 | $0.8147 | $0.8650 |
| 2026-08-27 | $0.8459 | $0.8205 | $0.8713 |
| 2026-08-28 | $0.8520 | $0.8264 | $0.8775 |
| 2026-08-29 | $0.8448 | $0.8195 | $0.8702 |
| 2026-08-30 | $0.8378 | $0.8127 | $0.8629 |
| 2026-08-31 | $0.8308 | $0.8059 | $0.8557 |
| 2026 September | |||
| 2026-09-01 | $0.8308 | $0.8059 | $0.8557 |
| 2026-09-02 | $0.8238 | $0.7991 | $0.8486 |
| 2026-09-03 | $0.8298 | $0.8049 | $0.8547 |
| 2026-09-04 | $0.8254 | $0.8006 | $0.8502 |
| 2026-09-05 | $0.8313 | $0.8064 | $0.8563 |
| 2026-09-06 | $0.8244 | $0.7996 | $0.8491 |
| 2026-09-07 | $0.8287 | $0.8038 | $0.8536 |
| 2026-09-08 | $0.8244 | $0.7996 | $0.8491 |
| 2026-09-09 | $0.8201 | $0.7955 | $0.8447 |
| 2026-09-10 | $0.8244 | $0.7996 | $0.8491 |
| 2026-09-11 | $0.8175 | $0.7930 | $0.8420 |
| 2026-09-12 | $0.8107 | $0.7863 | $0.8350 |
| 2026-09-13 | $0.8039 | $0.7798 | $0.8280 |
| 2026-09-14 | $0.8081 | $0.7839 | $0.8323 |
| 2026-09-15 | $0.8013 | $0.7773 | $0.8254 |
| 2026-09-16 | $0.7971 | $0.7732 | $0.8210 |
| 2026-09-17 | $0.7971 | $0.7732 | $0.8210 |
| 2026-09-18 | $0.8028 | $0.7787 | $0.8269 |
| 2026-09-19 | $0.8086 | $0.7843 | $0.8329 |
| 2026-09-20 | $0.8018 | $0.7778 | $0.8259 |
| 2026-09-21 | $0.7951 | $0.7713 | $0.8190 |
| 2026-09-22 | $0.7885 | $0.7648 | $0.8122 |
| 2026-09-23 | $0.7885 | $0.7648 | $0.8122 |
| 2026-09-24 | $0.7819 | $0.7585 | $0.8054 |
| 2026-09-25 | $0.7875 | $0.7639 | $0.8112 |