Current EUROTEXIND price: $15.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.52 | $29.61 | $31.44 |
| 2026-01-02 | $31.46 | $30.52 | $32.41 |
| 2026-01-03 | $31.76 | $30.81 | $32.71 |
| 2026-01-04 | $30.83 | $29.91 | $31.76 |
| 2026-01-05 | $29.93 | $29.03 | $30.83 |
| 2026-01-06 | $30.64 | $29.72 | $31.56 |
| 2026-01-07 | $31.06 | $30.13 | $32.00 |
| 2026-01-08 | $31.06 | $30.13 | $32.00 |
| 2026-01-09 | $31.83 | $30.88 | $32.79 |
| 2026-01-10 | $30.90 | $29.98 | $31.83 |
| 2026-01-11 | $31.85 | $30.90 | $32.81 |
| 2026-01-12 | $32.84 | $31.85 | $33.82 |
| 2026-01-13 | $32.45 | $31.47 | $33.42 |
| 2026-01-14 | $33.45 | $32.44 | $34.45 |
| 2026-01-15 | $32.47 | $31.49 | $33.44 |
| 2026-01-16 | $33.47 | $32.47 | $34.47 |
| 2026-01-17 | $34.50 | $33.47 | $35.54 |
| 2026-01-18 | $35.49 | $34.43 | $36.56 |
| 2026-01-19 | $34.45 | $33.42 | $35.49 |
| 2026-01-20 | $35.52 | $34.45 | $36.58 |
| 2026-01-21 | $34.48 | $33.44 | $35.51 |
| 2026-01-22 | $35.48 | $34.42 | $36.54 |
| 2026-01-23 | $34.86 | $33.82 | $35.91 |
| 2026-01-24 | $35.94 | $34.86 | $37.02 |
| 2026-01-25 | $36.28 | $35.19 | $37.37 |
| 2026-01-26 | $35.22 | $34.16 | $36.27 |
| 2026-01-27 | $34.18 | $33.16 | $35.21 |
| 2026-01-28 | $35.00 | $33.95 | $36.05 |
| 2026-01-29 | $35.48 | $34.42 | $36.55 |
| 2026-01-30 | $35.48 | $34.42 | $36.55 |
| 2026-01-31 | $36.36 | $35.27 | $37.45 |
| 2026 February | |||
| 2026-02-01 | $35.30 | $34.24 | $36.36 |
| 2026-02-02 | $36.38 | $35.29 | $37.48 |
| 2026-02-03 | $37.51 | $36.38 | $38.63 |
| 2026-02-04 | $37.06 | $35.95 | $38.17 |
| 2026-02-05 | $38.20 | $37.06 | $39.35 |
| 2026-02-06 | $37.09 | $35.97 | $38.20 |
| 2026-02-07 | $38.23 | $37.08 | $39.38 |
| 2026-02-08 | $39.41 | $38.23 | $40.59 |
| 2026-02-09 | $40.54 | $39.32 | $41.76 |
| 2026-02-10 | $39.35 | $38.17 | $40.53 |
| 2026-02-11 | $40.57 | $39.35 | $41.78 |
| 2026-02-12 | $39.38 | $38.20 | $40.56 |
| 2026-02-13 | $40.53 | $39.31 | $41.74 |
| 2026-02-14 | $39.82 | $38.63 | $41.02 |
| 2026-02-15 | $41.05 | $39.82 | $42.28 |
| 2026-02-16 | $41.44 | $40.19 | $42.68 |
| 2026-02-17 | $40.22 | $39.02 | $41.43 |
| 2026-02-18 | $39.05 | $37.87 | $40.22 |
| 2026-02-19 | $39.97 | $38.77 | $41.17 |
| 2026-02-20 | $40.53 | $39.31 | $41.74 |
| 2026-02-21 | $40.53 | $39.31 | $41.74 |
| 2026-02-22 | $41.53 | $40.29 | $42.78 |
| 2026-02-23 | $40.32 | $39.11 | $41.53 |
| 2026-02-24 | $41.56 | $40.31 | $42.81 |
| 2026-02-25 | $42.84 | $41.55 | $44.13 |
| 2026-02-26 | $42.33 | $41.06 | $43.60 |
| 2026-02-27 | $43.64 | $42.33 | $44.95 |
| 2026-02-28 | $42.36 | $41.09 | $43.63 |
| 2026 March | |||
| 2026-03-01 | $43.67 | $42.36 | $44.98 |
| 2026-03-02 | $45.01 | $43.66 | $46.36 |
| 2026-03-03 | $46.31 | $44.92 | $47.69 |
| 2026-03-04 | $44.95 | $43.60 | $46.30 |
| 2026-03-05 | $46.33 | $44.94 | $47.72 |
| 2026-03-06 | $44.98 | $43.63 | $46.33 |
| 2026-03-07 | $46.29 | $44.90 | $47.68 |
| 2026-03-08 | $45.48 | $44.12 | $46.85 |
| 2026-03-09 | $46.89 | $45.48 | $48.29 |
| 2026-03-10 | $47.33 | $45.91 | $48.75 |
| 2026-03-11 | $45.94 | $44.57 | $47.32 |
| 2026-03-12 | $44.60 | $43.26 | $45.94 |
| 2026-03-13 | $45.66 | $44.29 | $47.03 |
| 2026-03-14 | $46.29 | $44.90 | $47.68 |
| 2026-03-15 | $46.29 | $44.90 | $47.68 |
| 2026-03-16 | $47.44 | $46.02 | $48.86 |
| 2026-03-17 | $46.05 | $44.67 | $47.43 |
| 2026-03-18 | $47.47 | $46.05 | $48.89 |
| 2026-03-19 | $48.93 | $47.46 | $50.40 |
| 2026-03-20 | $48.35 | $46.90 | $49.80 |
| 2026-03-21 | $49.84 | $48.35 | $51.34 |
| 2026-03-22 | $48.38 | $46.93 | $49.84 |
| 2026-03-23 | $49.88 | $48.38 | $51.37 |
| 2026-03-24 | $51.41 | $49.87 | $52.95 |
| 2026-03-25 | $52.89 | $51.30 | $54.48 |
| 2026-03-26 | $51.34 | $49.80 | $52.88 |
| 2026-03-27 | $52.92 | $51.34 | $54.51 |
| 2026-03-28 | $51.37 | $49.83 | $52.92 |
| 2026-03-29 | $52.87 | $51.29 | $54.46 |
| 2026-03-30 | $51.95 | $50.39 | $53.51 |
| 2026-03-31 | $53.55 | $51.95 | $55.16 |
| 2026 April | |||
| 2026-04-01 | $54.06 | $52.44 | $55.68 |
| 2026-04-02 | $52.48 | $50.90 | $54.05 |
| 2026-04-03 | $50.94 | $49.41 | $52.47 |
| 2026-04-04 | $52.15 | $50.58 | $53.71 |
| 2026-04-05 | $52.87 | $51.29 | $54.46 |
| 2026-04-06 | $52.87 | $51.29 | $54.46 |
| 2026-04-07 | $54.19 | $52.56 | $55.81 |
| 2026-04-08 | $52.60 | $51.02 | $54.18 |
| 2026-04-09 | $54.22 | $52.59 | $55.85 |
| 2026-04-10 | $55.89 | $54.21 | $57.57 |
| 2026-04-11 | $55.23 | $53.57 | $56.89 |
| 2026-04-12 | $56.93 | $55.22 | $58.64 |
| 2026-04-13 | $55.26 | $53.61 | $56.92 |
| 2026-04-14 | $56.97 | $55.26 | $58.68 |
| 2026-04-15 | $58.72 | $56.96 | $60.49 |
| 2026-04-16 | $60.41 | $58.60 | $62.22 |
| 2026-04-17 | $58.64 | $56.88 | $60.40 |
| 2026-04-18 | $60.45 | $58.64 | $62.26 |
| 2026-04-19 | $58.68 | $56.92 | $60.44 |
| 2026-04-20 | $60.39 | $58.58 | $62.20 |
| 2026-04-21 | $59.34 | $57.56 | $61.12 |
| 2026-04-22 | $61.17 | $59.34 | $63.01 |
| 2026-04-23 | $61.75 | $59.90 | $63.60 |
| 2026-04-24 | $59.94 | $58.14 | $61.74 |
| 2026-04-25 | $58.19 | $56.44 | $59.93 |
| 2026-04-26 | $59.57 | $57.78 | $61.35 |
| 2026-04-27 | $60.39 | $58.58 | $62.20 |
| 2026-04-28 | $60.39 | $58.58 | $62.20 |
| 2026-04-29 | $61.89 | $60.03 | $63.75 |
| 2026-04-30 | $60.08 | $58.28 | $61.88 |
| 2026 May | |||
| 2026-05-01 | $61.93 | $60.07 | $63.79 |
| 2026-05-02 | $63.84 | $61.92 | $65.75 |
| 2026-05-03 | $63.08 | $61.19 | $64.98 |
| 2026-05-04 | $65.03 | $63.08 | $66.98 |
| 2026-05-05 | $63.12 | $61.23 | $65.02 |
| 2026-05-06 | $65.07 | $63.12 | $67.02 |
| 2026-05-07 | $67.08 | $65.06 | $69.09 |
| 2026-05-08 | $69.00 | $66.93 | $71.07 |
| 2026-05-09 | $66.98 | $64.97 | $68.99 |
| 2026-05-10 | $69.05 | $66.98 | $71.12 |
| 2026-05-11 | $67.02 | $65.01 | $69.04 |
| 2026-05-12 | $68.98 | $66.91 | $71.05 |
| 2026-05-13 | $67.78 | $65.75 | $69.81 |
| 2026-05-14 | $69.87 | $67.77 | $71.97 |
| 2026-05-15 | $70.53 | $68.42 | $72.65 |
| 2026-05-16 | $68.47 | $66.41 | $70.52 |
| 2026-05-17 | $66.46 | $64.47 | $68.45 |
| 2026-05-18 | $68.04 | $65.99 | $70.08 |
| 2026-05-19 | $68.98 | $66.91 | $71.05 |
| 2026-05-20 | $68.98 | $66.91 | $71.05 |
| 2026-05-21 | $70.69 | $68.57 | $72.81 |
| 2026-05-22 | $68.62 | $66.56 | $70.68 |
| 2026-05-23 | $70.74 | $68.62 | $72.86 |
| 2026-05-24 | $72.92 | $70.73 | $75.11 |
| 2026-05-25 | $72.05 | $69.89 | $74.22 |
| 2026-05-26 | $74.28 | $72.05 | $76.50 |
| 2026-05-27 | $72.10 | $69.94 | $74.26 |
| 2026-05-28 | $74.32 | $72.09 | $76.55 |
| 2026-05-29 | $76.61 | $74.32 | $78.91 |
| 2026-05-30 | $78.82 | $76.45 | $81.18 |
| 2026-05-31 | $76.51 | $74.21 | $78.80 |
| 2026 June | |||
| 2026-06-01 | $78.87 | $76.50 | $81.23 |
| 2026-06-02 | $76.56 | $74.26 | $78.85 |
| 2026-06-03 | $78.79 | $76.43 | $81.15 |
| 2026-06-04 | $77.42 | $75.10 | $79.74 |
| 2026-06-05 | $79.81 | $77.41 | $82.20 |
| 2026-06-06 | $80.56 | $78.14 | $82.98 |
| 2026-06-07 | $78.20 | $75.86 | $80.55 |
| 2026-06-08 | $75.91 | $73.63 | $78.19 |
| 2026-06-09 | $77.71 | $75.38 | $80.04 |
| 2026-06-10 | $78.79 | $76.43 | $81.16 |
| 2026-06-11 | $78.79 | $76.43 | $81.16 |
| 2026-06-12 | $80.75 | $78.32 | $83.17 |
| 2026-06-13 | $78.38 | $76.03 | $80.73 |
| 2026-06-14 | $80.80 | $78.37 | $83.22 |
| 2026-06-15 | $83.29 | $80.79 | $85.79 |
| 2026-06-16 | $82.30 | $79.83 | $84.77 |
| 2026-06-17 | $84.84 | $82.29 | $87.38 |
| 2026-06-18 | $82.35 | $79.88 | $84.82 |
| 2026-06-19 | $84.89 | $82.35 | $87.44 |
| 2026-06-20 | $87.51 | $84.88 | $90.13 |
| 2026-06-21 | $90.02 | $87.32 | $92.73 |
| 2026-06-22 | $87.39 | $84.77 | $90.01 |
| 2026-06-23 | $90.08 | $87.38 | $92.78 |
| 2026-06-24 | $87.44 | $84.82 | $90.07 |
| 2026-06-25 | $89.99 | $87.29 | $92.69 |
| 2026-06-26 | $88.43 | $85.78 | $91.08 |
| 2026-06-27 | $91.15 | $88.42 | $93.89 |
| 2026-06-28 | $92.02 | $89.26 | $94.78 |
| 2026-06-29 | $89.32 | $86.64 | $92.00 |
| 2026-06-30 | $86.71 | $84.11 | $89.31 |
| 2026 July | |||
| 2026-07-01 | $88.76 | $86.10 | $91.43 |
| 2026-07-02 | $90.00 | $87.30 | $92.70 |
| 2026-07-03 | $90.00 | $87.30 | $92.70 |
| 2026-07-04 | $92.23 | $89.46 | $95.00 |
| 2026-07-05 | $89.53 | $86.84 | $92.21 |
| 2026-07-06 | $92.29 | $89.52 | $95.06 |
| 2026-07-07 | $95.13 | $92.28 | $97.99 |
| 2026-07-08 | $94.01 | $91.19 | $96.83 |
| 2026-07-09 | $96.90 | $94.00 | $99.81 |
| 2026-07-10 | $94.07 | $91.24 | $96.89 |
| 2026-07-11 | $96.96 | $94.06 | $99.87 |
| 2026-07-12 | $99.95 | $96.95 | $102.95 |
| 2026-07-13 | $102.83 | $99.74 | $105.91 |
| 2026-07-14 | $99.82 | $96.82 | $102.81 |
| 2026-07-15 | $102.89 | $99.81 | $105.98 |
| 2026-07-16 | $99.88 | $96.88 | $102.88 |
| 2026-07-17 | $102.79 | $99.71 | $105.87 |
| 2026-07-18 | $101.00 | $97.97 | $104.03 |
| 2026-07-19 | $104.12 | $100.99 | $107.24 |
| 2026-07-20 | $105.10 | $101.95 | $108.26 |
| 2026-07-21 | $102.03 | $98.96 | $105.09 |
| 2026-07-22 | $99.04 | $96.07 | $102.01 |
| 2026-07-23 | $101.39 | $98.34 | $104.43 |
| 2026-07-24 | $102.79 | $99.71 | $105.88 |
| 2026-07-25 | $102.79 | $99.71 | $105.88 |
| 2026-07-26 | $105.34 | $102.18 | $108.50 |
| 2026-07-27 | $102.26 | $99.19 | $105.33 |
| 2026-07-28 | $105.41 | $102.25 | $108.57 |
| 2026-07-29 | $108.66 | $105.40 | $111.92 |
| 2026-07-30 | $107.37 | $104.15 | $110.60 |
| 2026-07-31 | $110.68 | $107.36 | $114.00 |
| 2026 August | |||
| 2026-08-01 | $107.44 | $104.22 | $110.67 |
| 2026-08-02 | $110.75 | $107.43 | $114.08 |
| 2026-08-03 | $114.17 | $110.74 | $117.59 |
| 2026-08-04 | $117.45 | $113.93 | $120.97 |
| 2026-08-05 | $114.01 | $110.59 | $117.43 |
| 2026-08-06 | $117.52 | $114.00 | $121.05 |
| 2026-08-07 | $114.08 | $110.66 | $117.51 |
| 2026-08-08 | $117.41 | $113.89 | $120.93 |
| 2026-08-09 | $115.37 | $111.91 | $118.83 |
| 2026-08-10 | $118.92 | $115.36 | $122.49 |
| 2026-08-11 | $120.05 | $116.45 | $123.65 |
| 2026-08-12 | $116.53 | $113.04 | $120.03 |
| 2026-08-13 | $113.12 | $109.73 | $116.51 |
| 2026-08-14 | $115.80 | $112.33 | $119.28 |
| 2026-08-15 | $117.41 | $113.89 | $120.94 |
| 2026-08-16 | $117.41 | $113.89 | $120.94 |
| 2026-08-17 | $120.33 | $116.72 | $123.94 |
| 2026-08-18 | $116.80 | $113.30 | $120.31 |
| 2026-08-19 | $120.40 | $116.79 | $124.01 |
| 2026-08-20 | $124.11 | $120.39 | $127.84 |
| 2026-08-21 | $122.64 | $118.96 | $126.32 |
| 2026-08-22 | $126.42 | $122.63 | $130.22 |
| 2026-08-23 | $122.72 | $119.04 | $126.40 |
| 2026-08-24 | $126.50 | $122.71 | $130.30 |
| 2026-08-25 | $130.40 | $126.49 | $134.32 |
| 2026-08-26 | $134.15 | $130.13 | $138.18 |
| 2026-08-27 | $130.22 | $126.32 | $134.13 |
| 2026-08-28 | $134.24 | $130.21 | $138.27 |
| 2026-08-29 | $130.31 | $126.40 | $134.22 |
| 2026-08-30 | $134.11 | $130.08 | $138.13 |
| 2026-08-31 | $131.77 | $127.82 | $135.73 |
| 2026 September | |||
| 2026-09-01 | $135.84 | $131.76 | $139.91 |
| 2026-09-02 | $137.12 | $133.01 | $141.24 |
| 2026-09-03 | $133.11 | $129.11 | $137.10 |
| 2026-09-04 | $129.21 | $125.33 | $133.08 |
| 2026-09-05 | $132.27 | $128.30 | $136.24 |
| 2026-09-06 | $134.11 | $130.09 | $138.13 |
| 2026-09-07 | $134.11 | $130.09 | $138.13 |
| 2026-09-08 | $137.44 | $133.31 | $141.56 |
| 2026-09-09 | $133.41 | $129.41 | $137.41 |
| 2026-09-10 | $137.52 | $133.40 | $141.65 |
| 2026-09-11 | $141.76 | $137.51 | $146.02 |
| 2026-09-12 | $140.08 | $135.88 | $144.29 |
| 2026-09-13 | $144.40 | $140.07 | $148.73 |
| 2026-09-14 | $140.17 | $135.97 | $144.38 |
| 2026-09-15 | $144.49 | $140.16 | $148.83 |
| 2026-09-16 | $148.95 | $144.48 | $153.42 |
| 2026-09-17 | $153.23 | $148.63 | $157.83 |
| 2026-09-18 | $148.74 | $144.28 | $153.21 |
| 2026-09-19 | $153.33 | $148.73 | $157.93 |
| 2026-09-20 | $148.84 | $144.37 | $153.30 |
| 2026-09-21 | $153.18 | $148.58 | $157.77 |
| 2026-09-22 | $150.51 | $146.00 | $155.03 |
| 2026-09-23 | $155.15 | $150.50 | $159.81 |
| 2026-09-24 | $156.62 | $151.92 | $161.32 |
| 2026-09-25 | $152.04 | $147.47 | $156.60 |