Current FILATEX price: $53.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $309.38 | $300.10 | $318.66 |
| 2031-01-02 | $307.00 | $297.79 | $316.21 |
| 2031-01-03 | $309.47 | $300.18 | $318.75 |
| 2031-01-04 | $311.95 | $302.59 | $321.31 |
| 2031-01-05 | $309.56 | $300.27 | $318.84 |
| 2031-01-06 | $311.17 | $301.83 | $320.50 |
| 2031-01-07 | $313.66 | $304.25 | $323.07 |
| 2031-01-08 | $316.18 | $306.70 | $325.67 |
| 2031-01-09 | $313.76 | $304.34 | $323.17 |
| 2031-01-10 | $312.00 | $302.64 | $321.36 |
| 2031-01-11 | $309.60 | $300.31 | $318.89 |
| 2031-01-12 | $307.23 | $298.01 | $316.44 |
| 2031-01-13 | $306.89 | $297.68 | $316.09 |
| 2031-01-14 | $307.12 | $297.90 | $316.33 |
| 2031-01-15 | $304.76 | $295.62 | $313.90 |
| 2031-01-16 | $305.65 | $296.48 | $314.82 |
| 2031-01-17 | $306.24 | $297.05 | $315.42 |
| 2031-01-18 | $308.69 | $299.43 | $317.95 |
| 2031-01-19 | $311.17 | $301.84 | $320.51 |
| 2031-01-20 | $312.94 | $303.56 | $322.33 |
| 2031-01-21 | $315.45 | $305.99 | $324.92 |
| 2031-01-22 | $313.03 | $303.64 | $322.43 |
| 2031-01-23 | $315.55 | $306.08 | $325.01 |
| 2031-01-24 | $313.13 | $303.73 | $322.52 |
| 2031-01-25 | $315.64 | $306.17 | $325.11 |
| 2031-01-26 | $318.17 | $308.62 | $327.72 |
| 2031-01-27 | $315.73 | $306.26 | $325.20 |
| 2031-01-28 | $317.37 | $307.85 | $326.89 |
| 2031-01-29 | $319.92 | $310.32 | $329.52 |
| 2031-01-30 | $322.49 | $312.81 | $332.16 |
| 2031-01-31 | $320.01 | $310.41 | $329.61 |
| 2031 February | |||
| 2031-02-01 | $318.22 | $308.67 | $327.76 |
| 2031-02-02 | $315.78 | $306.30 | $325.25 |
| 2031-02-03 | $313.35 | $303.95 | $322.75 |
| 2031-02-04 | $313.01 | $303.62 | $322.40 |
| 2031-02-05 | $313.24 | $303.84 | $322.64 |
| 2031-02-06 | $310.84 | $301.51 | $320.16 |
| 2031-02-07 | $311.74 | $302.39 | $321.09 |
| 2031-02-08 | $312.34 | $302.97 | $321.71 |
| 2031-02-09 | $314.85 | $305.40 | $324.29 |
| 2031-02-10 | $317.38 | $307.85 | $326.90 |
| 2031-02-11 | $319.18 | $309.61 | $328.76 |
| 2031-02-12 | $321.74 | $312.09 | $331.40 |
| 2031-02-13 | $319.28 | $309.70 | $328.86 |
| 2031-02-14 | $321.84 | $312.18 | $331.49 |
| 2031-02-15 | $319.37 | $309.79 | $328.95 |
| 2031-02-16 | $321.93 | $312.27 | $331.59 |
| 2031-02-17 | $324.51 | $314.78 | $334.25 |
| 2031-02-18 | $322.02 | $312.36 | $331.69 |
| 2031-02-19 | $323.70 | $313.99 | $333.41 |
| 2031-02-20 | $326.30 | $316.51 | $336.09 |
| 2031-02-21 | $328.92 | $319.05 | $338.78 |
| 2031-02-22 | $326.39 | $316.60 | $336.18 |
| 2031-02-23 | $324.56 | $314.83 | $334.30 |
| 2031-02-24 | $322.07 | $312.41 | $331.74 |
| 2031-02-25 | $319.60 | $310.01 | $329.19 |
| 2031-02-26 | $319.25 | $309.67 | $328.82 |
| 2031-02-27 | $319.49 | $309.90 | $329.07 |
| 2031-02-28 | $317.04 | $307.53 | $326.55 |
| 2031 March | |||
| 2031-03-01 | $317.96 | $308.42 | $327.50 |
| 2031-03-02 | $318.57 | $309.01 | $328.13 |
| 2031-03-03 | $321.13 | $311.49 | $330.76 |
| 2031-03-04 | $323.70 | $313.99 | $333.41 |
| 2031-03-05 | $325.55 | $315.78 | $335.32 |
| 2031-03-06 | $328.16 | $318.32 | $338.01 |
| 2031-03-07 | $325.64 | $315.87 | $335.41 |
| 2031-03-08 | $328.26 | $318.41 | $338.10 |
| 2031-03-09 | $325.74 | $315.97 | $335.51 |
| 2031-03-10 | $328.35 | $318.50 | $338.20 |
| 2031-03-11 | $330.99 | $321.06 | $340.91 |
| 2031-03-12 | $328.45 | $318.59 | $338.30 |
| 2031-03-13 | $330.16 | $320.25 | $340.06 |
| 2031-03-14 | $332.80 | $322.82 | $342.79 |
| 2031-03-15 | $335.47 | $325.41 | $345.54 |
| 2031-03-16 | $332.90 | $322.91 | $342.89 |
| 2031-03-17 | $331.03 | $321.10 | $340.97 |
| 2031-03-18 | $328.50 | $318.64 | $338.35 |
| 2031-03-19 | $325.98 | $316.20 | $335.75 |
| 2031-03-20 | $325.61 | $315.85 | $335.38 |
| 2031-03-21 | $325.86 | $316.08 | $335.63 |
| 2031-03-22 | $323.36 | $313.66 | $333.06 |
| 2031-03-23 | $324.30 | $314.57 | $334.03 |
| 2031-03-24 | $324.92 | $315.18 | $334.67 |
| 2031-03-25 | $327.53 | $317.71 | $337.36 |
| 2031-03-26 | $330.16 | $320.25 | $340.06 |
| 2031-03-27 | $332.04 | $322.08 | $342.00 |
| 2031-03-28 | $334.70 | $324.66 | $344.75 |
| 2031-03-29 | $332.14 | $322.17 | $342.10 |
| 2031-03-30 | $334.80 | $324.76 | $344.85 |
| 2031-03-31 | $332.23 | $322.27 | $342.20 |
| 2031 April | |||
| 2031-04-01 | $334.90 | $324.85 | $344.95 |
| 2031-04-02 | $337.59 | $327.46 | $347.71 |
| 2031-04-03 | $335.00 | $324.95 | $345.05 |
| 2031-04-04 | $336.74 | $326.64 | $346.84 |
| 2031-04-05 | $339.44 | $329.26 | $349.62 |
| 2031-04-06 | $342.16 | $331.90 | $352.43 |
| 2031-04-07 | $339.54 | $329.35 | $349.73 |
| 2031-04-08 | $337.64 | $327.51 | $347.76 |
| 2031-04-09 | $335.05 | $324.99 | $345.10 |
| 2031-04-10 | $332.48 | $322.50 | $342.45 |
| 2031-04-11 | $332.11 | $322.14 | $342.07 |
| 2031-04-12 | $332.36 | $322.39 | $342.33 |
| 2031-04-13 | $329.81 | $319.91 | $339.70 |
| 2031-04-14 | $330.76 | $320.84 | $340.69 |
| 2031-04-15 | $331.40 | $321.46 | $341.35 |
| 2031-04-16 | $334.06 | $324.04 | $344.08 |
| 2031-04-17 | $336.74 | $326.64 | $346.84 |
| 2031-04-18 | $338.66 | $328.50 | $348.82 |
| 2031-04-19 | $341.38 | $331.14 | $351.62 |
| 2031-04-20 | $338.76 | $328.60 | $348.92 |
| 2031-04-21 | $341.48 | $331.23 | $351.72 |
| 2031-04-22 | $338.86 | $328.69 | $349.02 |
| 2031-04-23 | $341.58 | $331.33 | $351.82 |
| 2031-04-24 | $344.32 | $333.99 | $354.65 |
| 2031-04-25 | $341.68 | $331.43 | $351.93 |
| 2031-04-26 | $343.45 | $333.15 | $353.76 |
| 2031-04-27 | $346.21 | $335.82 | $356.60 |
| 2031-04-28 | $348.99 | $338.52 | $359.46 |
| 2031-04-29 | $346.31 | $335.92 | $356.70 |
| 2031-04-30 | $344.37 | $334.04 | $354.70 |
| 2031 May | |||
| 2031-05-01 | $341.73 | $331.47 | $351.98 |
| 2031-05-02 | $339.11 | $328.93 | $349.28 |
| 2031-05-03 | $338.73 | $328.57 | $348.89 |
| 2031-05-04 | $338.98 | $328.81 | $349.15 |
| 2031-05-05 | $336.38 | $326.29 | $346.47 |
| 2031-05-06 | $337.36 | $327.24 | $347.48 |
| 2031-05-07 | $338.01 | $327.87 | $348.15 |
| 2031-05-08 | $340.72 | $330.50 | $350.95 |
| 2031-05-09 | $343.46 | $333.15 | $353.76 |
| 2031-05-10 | $345.41 | $335.05 | $355.78 |
| 2031-05-11 | $348.19 | $337.74 | $358.63 |
| 2031-05-12 | $345.51 | $335.15 | $355.88 |
| 2031-05-13 | $348.29 | $337.84 | $358.74 |
| 2031-05-14 | $345.61 | $335.25 | $355.98 |
| 2031-05-15 | $348.39 | $337.94 | $358.84 |
| 2031-05-16 | $351.18 | $340.65 | $361.72 |
| 2031-05-17 | $348.49 | $338.03 | $358.94 |
| 2031-05-18 | $350.30 | $339.79 | $360.81 |
| 2031-05-19 | $353.11 | $342.52 | $363.71 |
| 2031-05-20 | $355.95 | $345.27 | $366.62 |
| 2031-05-21 | $353.22 | $342.62 | $363.81 |
| 2031-05-22 | $351.24 | $340.70 | $361.77 |
| 2031-05-23 | $348.54 | $338.08 | $359.00 |
| 2031-05-24 | $345.87 | $335.49 | $356.24 |
| 2031-05-25 | $345.48 | $335.12 | $355.85 |
| 2031-05-26 | $345.74 | $335.37 | $356.12 |
| 2031-05-27 | $343.09 | $332.80 | $353.38 |
| 2031-05-28 | $344.09 | $333.76 | $354.41 |
| 2031-05-29 | $344.75 | $334.41 | $355.09 |
| 2031-05-30 | $347.52 | $337.09 | $357.94 |
| 2031-05-31 | $350.31 | $339.80 | $360.81 |
| 2031 June | |||
| 2031-06-01 | $352.30 | $341.73 | $362.87 |
| 2031-06-02 | $355.13 | $344.47 | $365.78 |
| 2031-06-03 | $352.40 | $341.83 | $362.98 |
| 2031-06-04 | $355.23 | $344.57 | $365.89 |
| 2031-06-05 | $352.51 | $341.93 | $363.08 |
| 2031-06-06 | $355.33 | $344.67 | $365.99 |
| 2031-06-07 | $358.19 | $347.44 | $368.93 |
| 2031-06-08 | $355.44 | $344.77 | $366.10 |
| 2031-06-09 | $357.29 | $346.57 | $368.01 |
| 2031-06-10 | $360.15 | $349.35 | $370.96 |
| 2031-06-11 | $363.04 | $352.15 | $373.94 |
| 2031-06-12 | $360.26 | $349.45 | $371.07 |
| 2031-06-13 | $358.24 | $347.49 | $368.99 |
| 2031-06-14 | $355.49 | $344.83 | $366.16 |
| 2031-06-15 | $352.76 | $342.18 | $363.35 |
| 2031-06-16 | $352.37 | $341.80 | $362.94 |
| 2031-06-17 | $352.64 | $342.06 | $363.22 |
| 2031-06-18 | $349.93 | $339.43 | $360.43 |
| 2031-06-19 | $350.95 | $340.42 | $361.48 |
| 2031-06-20 | $351.63 | $341.08 | $362.17 |
| 2031-06-21 | $354.45 | $343.81 | $365.08 |
| 2031-06-22 | $357.29 | $346.57 | $368.01 |
| 2031-06-23 | $359.33 | $348.55 | $370.11 |
| 2031-06-24 | $362.21 | $351.34 | $373.08 |
| 2031-06-25 | $359.43 | $348.65 | $370.21 |
| 2031-06-26 | $362.32 | $351.45 | $373.18 |
| 2031-06-27 | $359.54 | $348.75 | $370.32 |
| 2031-06-28 | $362.42 | $351.55 | $373.29 |
| 2031-06-29 | $365.33 | $354.37 | $376.29 |
| 2031-06-30 | $362.53 | $351.65 | $373.40 |
| 2031 July | |||
| 2031-07-01 | $364.41 | $353.48 | $375.34 |
| 2031-07-02 | $367.34 | $356.32 | $378.36 |
| 2031-07-03 | $370.28 | $359.17 | $381.39 |
| 2031-07-04 | $367.44 | $356.42 | $378.47 |
| 2031-07-05 | $365.38 | $354.42 | $376.34 |
| 2031-07-06 | $362.58 | $351.70 | $373.46 |
| 2031-07-07 | $359.80 | $349.00 | $370.59 |
| 2031-07-08 | $359.40 | $348.62 | $370.18 |
| 2031-07-09 | $359.67 | $348.88 | $370.46 |
| 2031-07-10 | $356.91 | $346.20 | $367.62 |
| 2031-07-11 | $357.95 | $347.21 | $368.69 |
| 2031-07-12 | $358.64 | $347.88 | $369.40 |
| 2031-07-13 | $361.52 | $350.67 | $372.36 |
| 2031-07-14 | $364.42 | $353.48 | $375.35 |
| 2031-07-15 | $366.49 | $355.50 | $377.49 |
| 2031-07-16 | $369.43 | $358.35 | $380.52 |
| 2031-07-17 | $366.60 | $355.60 | $377.60 |
| 2031-07-18 | $369.54 | $358.45 | $380.63 |
| 2031-07-19 | $366.71 | $355.70 | $377.71 |
| 2031-07-20 | $369.65 | $358.56 | $380.74 |
| 2031-07-21 | $372.61 | $361.43 | $383.79 |
| 2031-07-22 | $369.75 | $358.66 | $380.85 |
| 2031-07-23 | $371.68 | $360.53 | $382.83 |
| 2031-07-24 | $374.66 | $363.42 | $385.90 |
| 2031-07-25 | $377.67 | $366.34 | $389.00 |
| 2031-07-26 | $374.77 | $363.53 | $386.01 |
| 2031-07-27 | $372.67 | $361.49 | $383.85 |
| 2031-07-28 | $369.81 | $358.72 | $380.90 |
| 2031-07-29 | $366.97 | $355.96 | $377.98 |
| 2031-07-30 | $366.57 | $355.57 | $377.56 |
| 2031-07-31 | $366.84 | $355.84 | $377.85 |
| 2031 August | |||
| 2031-08-01 | $364.03 | $353.11 | $374.95 |
| 2031-08-02 | $365.08 | $354.13 | $376.04 |
| 2031-08-03 | $365.79 | $354.82 | $376.76 |
| 2031-08-04 | $368.72 | $357.66 | $379.79 |
| 2031-08-05 | $371.68 | $360.53 | $382.83 |
| 2031-08-06 | $373.80 | $362.59 | $385.01 |
| 2031-08-07 | $376.80 | $365.50 | $388.10 |
| 2031-08-08 | $373.91 | $362.69 | $385.13 |
| 2031-08-09 | $376.91 | $365.60 | $388.22 |
| 2031-08-10 | $374.02 | $362.80 | $385.24 |
| 2031-08-11 | $377.02 | $365.71 | $388.33 |
| 2031-08-12 | $380.04 | $368.64 | $391.44 |
| 2031-08-13 | $377.13 | $365.81 | $388.44 |
| 2031-08-14 | $379.09 | $367.72 | $390.46 |
| 2031-08-15 | $382.13 | $370.67 | $393.60 |
| 2031-08-16 | $385.20 | $373.64 | $396.75 |
| 2031-08-17 | $382.24 | $370.78 | $393.71 |
| 2031-08-18 | $380.10 | $368.70 | $391.50 |
| 2031-08-19 | $377.18 | $365.87 | $388.50 |
| 2031-08-20 | $374.29 | $363.06 | $385.52 |
| 2031-08-21 | $373.87 | $362.66 | $385.09 |
| 2031-08-22 | $374.16 | $362.93 | $385.38 |
| 2031-08-23 | $371.29 | $360.15 | $382.42 |
| 2031-08-24 | $372.36 | $361.19 | $383.54 |
| 2031-08-25 | $373.08 | $361.89 | $384.28 |
| 2031-08-26 | $376.08 | $364.79 | $387.36 |
| 2031-08-27 | $379.09 | $367.72 | $390.47 |
| 2031-08-28 | $381.25 | $369.82 | $392.69 |
| 2031-08-29 | $384.31 | $372.78 | $395.84 |
| 2031-08-30 | $381.36 | $369.92 | $392.81 |
| 2031-08-31 | $384.42 | $372.89 | $395.96 |
| 2031 September | |||
| 2031-09-01 | $381.48 | $370.03 | $392.92 |
| 2031-09-02 | $384.54 | $373.00 | $396.07 |
| 2031-09-03 | $387.62 | $375.99 | $399.25 |
| 2031-09-04 | $384.65 | $373.11 | $396.19 |
| 2031-09-05 | $386.65 | $375.05 | $398.25 |
| 2031-09-06 | $389.75 | $378.06 | $401.44 |
| 2031-09-07 | $392.88 | $381.09 | $404.67 |
| 2031-09-08 | $389.86 | $378.17 | $401.56 |
| 2031-09-09 | $387.68 | $376.05 | $399.31 |
| 2031-09-10 | $384.70 | $373.16 | $396.25 |
| 2031-09-11 | $381.75 | $370.30 | $393.21 |
| 2031-09-12 | $381.33 | $369.89 | $392.77 |
| 2031-09-13 | $381.62 | $370.17 | $393.07 |
| 2031-09-14 | $378.69 | $367.33 | $390.05 |
| 2031-09-15 | $379.79 | $368.40 | $391.18 |
| 2031-09-16 | $380.52 | $369.11 | $391.94 |
| 2031-09-17 | $383.58 | $372.07 | $395.08 |
| 2031-09-18 | $386.65 | $375.05 | $398.25 |
| 2031-09-19 | $388.86 | $377.19 | $400.52 |
| 2031-09-20 | $391.98 | $380.22 | $403.74 |
| 2031-09-21 | $388.97 | $377.30 | $400.64 |
| 2031-09-22 | $392.09 | $380.33 | $403.85 |
| 2031-09-23 | $389.08 | $377.41 | $400.75 |
| 2031-09-24 | $392.20 | $380.44 | $403.97 |