Current FILATEX price: $53.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.09 | $58.28 | $61.89 |
| 2026-01-02 | $59.63 | $57.84 | $61.41 |
| 2026-01-03 | $60.10 | $58.30 | $61.91 |
| 2026-01-04 | $60.59 | $58.77 | $62.40 |
| 2026-01-05 | $60.12 | $58.32 | $61.93 |
| 2026-01-06 | $60.43 | $58.62 | $62.25 |
| 2026-01-07 | $60.92 | $59.09 | $62.75 |
| 2026-01-08 | $61.41 | $59.57 | $63.25 |
| 2026-01-09 | $60.94 | $59.11 | $62.77 |
| 2026-01-10 | $60.60 | $58.78 | $62.41 |
| 2026-01-11 | $60.13 | $58.33 | $61.93 |
| 2026-01-12 | $59.67 | $57.88 | $61.46 |
| 2026-01-13 | $59.60 | $57.81 | $61.39 |
| 2026-01-14 | $59.65 | $57.86 | $61.44 |
| 2026-01-15 | $59.19 | $57.41 | $60.97 |
| 2026-01-16 | $59.36 | $57.58 | $61.14 |
| 2026-01-17 | $59.48 | $57.69 | $61.26 |
| 2026-01-18 | $59.95 | $58.16 | $61.75 |
| 2026-01-19 | $60.43 | $58.62 | $62.25 |
| 2026-01-20 | $60.78 | $58.96 | $62.60 |
| 2026-01-21 | $61.27 | $59.43 | $63.11 |
| 2026-01-22 | $60.80 | $58.97 | $62.62 |
| 2026-01-23 | $61.28 | $59.45 | $63.12 |
| 2026-01-24 | $60.81 | $58.99 | $62.64 |
| 2026-01-25 | $61.30 | $59.46 | $63.14 |
| 2026-01-26 | $61.79 | $59.94 | $63.65 |
| 2026-01-27 | $61.32 | $59.48 | $63.16 |
| 2026-01-28 | $61.64 | $59.79 | $63.49 |
| 2026-01-29 | $62.13 | $60.27 | $64.00 |
| 2026-01-30 | $62.63 | $60.75 | $64.51 |
| 2026-01-31 | $62.15 | $60.29 | $64.02 |
| 2026 February | |||
| 2026-02-01 | $61.80 | $59.95 | $63.66 |
| 2026-02-02 | $61.33 | $59.49 | $63.17 |
| 2026-02-03 | $60.86 | $59.03 | $62.68 |
| 2026-02-04 | $60.79 | $58.97 | $62.62 |
| 2026-02-05 | $60.84 | $59.01 | $62.66 |
| 2026-02-06 | $60.37 | $58.56 | $62.18 |
| 2026-02-07 | $60.55 | $58.73 | $62.36 |
| 2026-02-08 | $60.66 | $58.84 | $62.48 |
| 2026-02-09 | $61.15 | $59.31 | $62.98 |
| 2026-02-10 | $61.64 | $59.79 | $63.49 |
| 2026-02-11 | $61.99 | $60.13 | $63.85 |
| 2026-02-12 | $62.49 | $60.61 | $64.36 |
| 2026-02-13 | $62.01 | $60.15 | $63.87 |
| 2026-02-14 | $62.51 | $60.63 | $64.38 |
| 2026-02-15 | $62.03 | $60.17 | $63.89 |
| 2026-02-16 | $62.52 | $60.65 | $64.40 |
| 2026-02-17 | $63.03 | $61.14 | $64.92 |
| 2026-02-18 | $62.54 | $60.67 | $64.42 |
| 2026-02-19 | $62.87 | $60.98 | $64.75 |
| 2026-02-20 | $63.37 | $61.47 | $65.27 |
| 2026-02-21 | $63.88 | $61.97 | $65.80 |
| 2026-02-22 | $63.39 | $61.49 | $65.29 |
| 2026-02-23 | $63.04 | $61.14 | $64.93 |
| 2026-02-24 | $62.55 | $60.68 | $64.43 |
| 2026-02-25 | $62.07 | $60.21 | $63.93 |
| 2026-02-26 | $62.00 | $60.14 | $63.86 |
| 2026-02-27 | $62.05 | $60.19 | $63.91 |
| 2026-02-28 | $61.57 | $59.73 | $63.42 |
| 2026 March | |||
| 2026-03-01 | $61.75 | $59.90 | $63.61 |
| 2026-03-02 | $61.87 | $60.02 | $63.73 |
| 2026-03-03 | $62.37 | $60.50 | $64.24 |
| 2026-03-04 | $62.87 | $60.98 | $64.76 |
| 2026-03-05 | $63.23 | $61.33 | $65.12 |
| 2026-03-06 | $63.73 | $61.82 | $65.65 |
| 2026-03-07 | $63.25 | $61.35 | $65.14 |
| 2026-03-08 | $63.75 | $61.84 | $65.67 |
| 2026-03-09 | $63.26 | $61.37 | $65.16 |
| 2026-03-10 | $63.77 | $61.86 | $65.68 |
| 2026-03-11 | $64.28 | $62.35 | $66.21 |
| 2026-03-12 | $63.79 | $61.88 | $65.70 |
| 2026-03-13 | $64.12 | $62.20 | $66.05 |
| 2026-03-14 | $64.64 | $62.70 | $66.58 |
| 2026-03-15 | $65.16 | $63.20 | $67.11 |
| 2026-03-16 | $64.66 | $62.72 | $66.60 |
| 2026-03-17 | $64.29 | $62.36 | $66.22 |
| 2026-03-18 | $63.80 | $61.89 | $65.71 |
| 2026-03-19 | $63.31 | $61.41 | $65.21 |
| 2026-03-20 | $63.24 | $61.34 | $65.14 |
| 2026-03-21 | $63.29 | $61.39 | $65.19 |
| 2026-03-22 | $62.80 | $60.92 | $64.69 |
| 2026-03-23 | $62.98 | $61.10 | $64.87 |
| 2026-03-24 | $63.11 | $61.21 | $65.00 |
| 2026-03-25 | $63.61 | $61.70 | $65.52 |
| 2026-03-26 | $64.12 | $62.20 | $66.05 |
| 2026-03-27 | $64.49 | $62.55 | $66.42 |
| 2026-03-28 | $65.01 | $63.06 | $66.96 |
| 2026-03-29 | $64.51 | $62.57 | $66.44 |
| 2026-03-30 | $65.02 | $63.07 | $66.98 |
| 2026-03-31 | $64.53 | $62.59 | $66.46 |
| 2026 April | |||
| 2026-04-01 | $65.04 | $63.09 | $66.99 |
| 2026-04-02 | $65.57 | $63.60 | $67.53 |
| 2026-04-03 | $65.06 | $63.11 | $67.01 |
| 2026-04-04 | $65.40 | $63.44 | $67.36 |
| 2026-04-05 | $65.93 | $63.95 | $67.90 |
| 2026-04-06 | $66.45 | $64.46 | $68.45 |
| 2026-04-07 | $65.94 | $63.97 | $67.92 |
| 2026-04-08 | $65.58 | $63.61 | $67.54 |
| 2026-04-09 | $65.07 | $63.12 | $67.02 |
| 2026-04-10 | $64.57 | $62.64 | $66.51 |
| 2026-04-11 | $64.50 | $62.57 | $66.44 |
| 2026-04-12 | $64.55 | $62.61 | $66.49 |
| 2026-04-13 | $64.05 | $62.13 | $65.98 |
| 2026-04-14 | $64.24 | $62.31 | $66.17 |
| 2026-04-15 | $64.36 | $62.43 | $66.30 |
| 2026-04-16 | $64.88 | $62.93 | $66.83 |
| 2026-04-17 | $65.40 | $63.44 | $67.36 |
| 2026-04-18 | $65.77 | $63.80 | $67.75 |
| 2026-04-19 | $66.30 | $64.31 | $68.29 |
| 2026-04-20 | $65.79 | $63.82 | $67.77 |
| 2026-04-21 | $66.32 | $64.33 | $68.31 |
| 2026-04-22 | $65.81 | $63.84 | $67.79 |
| 2026-04-23 | $66.34 | $64.35 | $68.33 |
| 2026-04-24 | $66.87 | $64.87 | $68.88 |
| 2026-04-25 | $66.36 | $64.37 | $68.35 |
| 2026-04-26 | $66.71 | $64.70 | $68.71 |
| 2026-04-27 | $67.24 | $65.22 | $69.26 |
| 2026-04-28 | $67.78 | $65.75 | $69.81 |
| 2026-04-29 | $67.26 | $65.24 | $69.28 |
| 2026-04-30 | $66.88 | $64.88 | $68.89 |
| 2026 May | |||
| 2026-05-01 | $66.37 | $64.38 | $68.36 |
| 2026-05-02 | $65.86 | $63.88 | $67.84 |
| 2026-05-03 | $65.79 | $63.81 | $67.76 |
| 2026-05-04 | $65.84 | $63.86 | $67.81 |
| 2026-05-05 | $65.33 | $63.37 | $67.29 |
| 2026-05-06 | $65.52 | $63.56 | $67.49 |
| 2026-05-07 | $65.65 | $63.68 | $67.62 |
| 2026-05-08 | $66.17 | $64.19 | $68.16 |
| 2026-05-09 | $66.71 | $64.70 | $68.71 |
| 2026-05-10 | $67.09 | $65.07 | $69.10 |
| 2026-05-11 | $67.62 | $65.60 | $69.65 |
| 2026-05-12 | $67.11 | $65.09 | $69.12 |
| 2026-05-13 | $67.64 | $65.61 | $69.67 |
| 2026-05-14 | $67.12 | $65.11 | $69.14 |
| 2026-05-15 | $67.66 | $65.63 | $69.69 |
| 2026-05-16 | $68.21 | $66.16 | $70.25 |
| 2026-05-17 | $67.68 | $65.65 | $69.71 |
| 2026-05-18 | $68.04 | $65.99 | $70.08 |
| 2026-05-19 | $68.58 | $66.52 | $70.64 |
| 2026-05-20 | $69.13 | $67.06 | $71.21 |
| 2026-05-21 | $68.60 | $66.54 | $70.66 |
| 2026-05-22 | $68.22 | $66.17 | $70.26 |
| 2026-05-23 | $67.69 | $65.66 | $69.72 |
| 2026-05-24 | $67.17 | $65.16 | $69.19 |
| 2026-05-25 | $67.10 | $65.09 | $69.11 |
| 2026-05-26 | $67.15 | $65.14 | $69.16 |
| 2026-05-27 | $66.63 | $64.64 | $68.63 |
| 2026-05-28 | $66.83 | $64.82 | $68.83 |
| 2026-05-29 | $66.96 | $64.95 | $68.97 |
| 2026-05-30 | $67.49 | $65.47 | $69.52 |
| 2026-05-31 | $68.04 | $65.99 | $70.08 |
| 2026 June | |||
| 2026-06-01 | $68.42 | $66.37 | $70.48 |
| 2026-06-02 | $68.97 | $66.90 | $71.04 |
| 2026-06-03 | $68.44 | $66.39 | $70.50 |
| 2026-06-04 | $68.99 | $66.92 | $71.06 |
| 2026-06-05 | $68.46 | $66.41 | $70.52 |
| 2026-06-06 | $69.01 | $66.94 | $71.08 |
| 2026-06-07 | $69.57 | $67.48 | $71.65 |
| 2026-06-08 | $69.03 | $66.96 | $71.10 |
| 2026-06-09 | $69.39 | $67.31 | $71.47 |
| 2026-06-10 | $69.95 | $67.85 | $72.05 |
| 2026-06-11 | $70.51 | $68.39 | $72.63 |
| 2026-06-12 | $69.97 | $67.87 | $72.07 |
| 2026-06-13 | $69.58 | $67.49 | $71.66 |
| 2026-06-14 | $69.04 | $66.97 | $71.11 |
| 2026-06-15 | $68.51 | $66.46 | $70.57 |
| 2026-06-16 | $68.44 | $66.38 | $70.49 |
| 2026-06-17 | $68.49 | $66.43 | $70.54 |
| 2026-06-18 | $67.96 | $65.92 | $70.00 |
| 2026-06-19 | $68.16 | $66.12 | $70.21 |
| 2026-06-20 | $68.29 | $66.24 | $70.34 |
| 2026-06-21 | $68.84 | $66.77 | $70.91 |
| 2026-06-22 | $69.39 | $67.31 | $71.47 |
| 2026-06-23 | $69.79 | $67.69 | $71.88 |
| 2026-06-24 | $70.35 | $68.24 | $72.46 |
| 2026-06-25 | $69.81 | $67.71 | $71.90 |
| 2026-06-26 | $70.37 | $68.26 | $72.48 |
| 2026-06-27 | $69.83 | $67.73 | $71.92 |
| 2026-06-28 | $70.39 | $68.28 | $72.50 |
| 2026-06-29 | $70.95 | $68.82 | $73.08 |
| 2026-06-30 | $70.41 | $68.30 | $72.52 |
| 2026 July | |||
| 2026-07-01 | $70.78 | $68.65 | $72.90 |
| 2026-07-02 | $71.34 | $69.20 | $73.48 |
| 2026-07-03 | $71.92 | $69.76 | $74.07 |
| 2026-07-04 | $71.36 | $69.22 | $73.50 |
| 2026-07-05 | $70.96 | $68.84 | $73.09 |
| 2026-07-06 | $70.42 | $68.31 | $72.53 |
| 2026-07-07 | $69.88 | $67.78 | $71.98 |
| 2026-07-08 | $69.80 | $67.71 | $71.90 |
| 2026-07-09 | $69.85 | $67.76 | $71.95 |
| 2026-07-10 | $69.32 | $67.24 | $71.40 |
| 2026-07-11 | $69.52 | $67.43 | $71.61 |
| 2026-07-12 | $69.65 | $67.56 | $71.74 |
| 2026-07-13 | $70.21 | $68.11 | $72.32 |
| 2026-07-14 | $70.78 | $68.65 | $72.90 |
| 2026-07-15 | $71.18 | $69.04 | $73.31 |
| 2026-07-16 | $71.75 | $69.60 | $73.90 |
| 2026-07-17 | $71.20 | $69.06 | $73.34 |
| 2026-07-18 | $71.77 | $69.62 | $73.92 |
| 2026-07-19 | $71.22 | $69.08 | $73.36 |
| 2026-07-20 | $71.79 | $69.64 | $73.95 |
| 2026-07-21 | $72.37 | $70.20 | $74.54 |
| 2026-07-22 | $71.81 | $69.66 | $73.97 |
| 2026-07-23 | $72.19 | $70.02 | $74.35 |
| 2026-07-24 | $72.77 | $70.58 | $74.95 |
| 2026-07-25 | $73.35 | $71.15 | $75.55 |
| 2026-07-26 | $72.79 | $70.60 | $74.97 |
| 2026-07-27 | $72.38 | $70.21 | $74.55 |
| 2026-07-28 | $71.82 | $69.67 | $73.98 |
| 2026-07-29 | $71.27 | $69.13 | $73.41 |
| 2026-07-30 | $71.19 | $69.06 | $73.33 |
| 2026-07-31 | $71.25 | $69.11 | $73.38 |
| 2026 August | |||
| 2026-08-01 | $70.70 | $68.58 | $72.82 |
| 2026-08-02 | $70.91 | $68.78 | $73.03 |
| 2026-08-03 | $71.04 | $68.91 | $73.17 |
| 2026-08-04 | $71.61 | $69.46 | $73.76 |
| 2026-08-05 | $72.19 | $70.02 | $74.35 |
| 2026-08-06 | $72.60 | $70.42 | $74.78 |
| 2026-08-07 | $73.18 | $70.99 | $75.38 |
| 2026-08-08 | $72.62 | $70.44 | $74.80 |
| 2026-08-09 | $73.20 | $71.01 | $75.40 |
| 2026-08-10 | $72.64 | $70.46 | $74.82 |
| 2026-08-11 | $73.22 | $71.03 | $75.42 |
| 2026-08-12 | $73.81 | $71.60 | $76.03 |
| 2026-08-13 | $73.25 | $71.05 | $75.44 |
| 2026-08-14 | $73.63 | $71.42 | $75.84 |
| 2026-08-15 | $74.22 | $71.99 | $76.44 |
| 2026-08-16 | $74.81 | $72.57 | $77.06 |
| 2026-08-17 | $74.24 | $72.01 | $76.47 |
| 2026-08-18 | $73.82 | $71.61 | $76.04 |
| 2026-08-19 | $73.26 | $71.06 | $75.45 |
| 2026-08-20 | $72.69 | $70.51 | $74.87 |
| 2026-08-21 | $72.61 | $70.43 | $74.79 |
| 2026-08-22 | $72.67 | $70.49 | $74.85 |
| 2026-08-23 | $72.11 | $69.95 | $74.27 |
| 2026-08-24 | $72.32 | $70.15 | $74.49 |
| 2026-08-25 | $72.46 | $70.29 | $74.63 |
| 2026-08-26 | $73.04 | $70.85 | $75.23 |
| 2026-08-27 | $73.63 | $71.42 | $75.84 |
| 2026-08-28 | $74.05 | $71.83 | $76.27 |
| 2026-08-29 | $74.64 | $72.40 | $76.88 |
| 2026-08-30 | $74.07 | $71.85 | $76.29 |
| 2026-08-31 | $74.66 | $72.42 | $76.90 |
| 2026 September | |||
| 2026-09-01 | $74.09 | $71.87 | $76.31 |
| 2026-09-02 | $74.68 | $72.44 | $76.92 |
| 2026-09-03 | $75.28 | $73.02 | $77.54 |
| 2026-09-04 | $74.71 | $72.46 | $76.95 |
| 2026-09-05 | $75.09 | $72.84 | $77.35 |
| 2026-09-06 | $75.70 | $73.43 | $77.97 |
| 2026-09-07 | $76.30 | $74.02 | $78.59 |
| 2026-09-08 | $75.72 | $73.45 | $77.99 |
| 2026-09-09 | $75.29 | $73.04 | $77.55 |
| 2026-09-10 | $74.72 | $72.48 | $76.96 |
| 2026-09-11 | $74.14 | $71.92 | $76.37 |
| 2026-09-12 | $74.06 | $71.84 | $76.28 |
| 2026-09-13 | $74.12 | $71.89 | $76.34 |
| 2026-09-14 | $73.55 | $71.34 | $75.75 |
| 2026-09-15 | $73.76 | $71.55 | $75.97 |
| 2026-09-16 | $73.90 | $71.69 | $76.12 |
| 2026-09-17 | $74.50 | $72.26 | $76.73 |
| 2026-09-18 | $75.10 | $72.84 | $77.35 |
| 2026-09-19 | $75.52 | $73.26 | $77.79 |
| 2026-09-20 | $76.13 | $73.85 | $78.41 |
| 2026-09-21 | $75.54 | $73.28 | $77.81 |
| 2026-09-22 | $76.15 | $73.87 | $78.44 |
| 2026-09-23 | $75.57 | $73.30 | $77.83 |
| 2026-09-24 | $76.17 | $73.89 | $78.46 |
| 2026-09-25 | $76.78 | $74.48 | $79.09 |