Current FINCABLES price: $822.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $577.92 | $560.58 | $595.26 |
| 2030-01-02 | $581.29 | $563.85 | $598.73 |
| 2030-01-03 | $577.33 | $560.01 | $594.65 |
| 2030-01-04 | $578.03 | $560.69 | $595.38 |
| 2030-01-05 | $574.10 | $556.87 | $591.32 |
| 2030-01-06 | $570.19 | $553.08 | $587.29 |
| 2030-01-07 | $570.81 | $553.69 | $587.94 |
| 2030-01-08 | $573.01 | $555.81 | $590.20 |
| 2030-01-09 | $576.58 | $559.28 | $593.88 |
| 2030-01-10 | $580.18 | $562.77 | $597.58 |
| 2030-01-11 | $577.76 | $560.42 | $595.09 |
| 2030-01-12 | $573.82 | $556.61 | $591.04 |
| 2030-01-13 | $576.31 | $559.02 | $593.60 |
| 2030-01-14 | $572.38 | $555.21 | $589.55 |
| 2030-01-15 | $575.95 | $558.67 | $593.23 |
| 2030-01-16 | $576.40 | $559.11 | $593.69 |
| 2030-01-17 | $577.49 | $560.16 | $594.81 |
| 2030-01-18 | $579.67 | $562.28 | $597.06 |
| 2030-01-19 | $583.29 | $565.79 | $600.79 |
| 2030-01-20 | $579.32 | $561.94 | $596.70 |
| 2030-01-21 | $582.93 | $565.45 | $600.42 |
| 2030-01-22 | $578.96 | $561.60 | $596.33 |
| 2030-01-23 | $575.02 | $557.77 | $592.27 |
| 2030-01-24 | $578.38 | $561.03 | $595.73 |
| 2030-01-25 | $574.44 | $557.21 | $591.67 |
| 2030-01-26 | $575.14 | $557.88 | $592.39 |
| 2030-01-27 | $571.22 | $554.08 | $588.36 |
| 2030-01-28 | $567.33 | $550.31 | $584.35 |
| 2030-01-29 | $567.95 | $550.91 | $584.99 |
| 2030-01-30 | $570.13 | $553.03 | $587.24 |
| 2030-01-31 | $573.69 | $556.48 | $590.90 |
| 2030 February | |||
| 2030-02-01 | $577.27 | $559.95 | $594.59 |
| 2030-02-02 | $574.86 | $557.61 | $592.10 |
| 2030-02-03 | $570.94 | $553.82 | $588.07 |
| 2030-02-04 | $573.42 | $556.21 | $590.62 |
| 2030-02-05 | $569.51 | $552.43 | $586.60 |
| 2030-02-06 | $573.06 | $555.87 | $590.26 |
| 2030-02-07 | $573.51 | $556.30 | $590.71 |
| 2030-02-08 | $574.59 | $557.36 | $591.83 |
| 2030-02-09 | $576.77 | $559.46 | $594.07 |
| 2030-02-10 | $580.37 | $562.96 | $597.78 |
| 2030-02-11 | $576.41 | $559.12 | $593.71 |
| 2030-02-12 | $580.01 | $562.61 | $597.41 |
| 2030-02-13 | $576.06 | $558.78 | $593.34 |
| 2030-02-14 | $572.14 | $554.97 | $589.30 |
| 2030-02-15 | $575.48 | $558.21 | $592.74 |
| 2030-02-16 | $571.56 | $554.41 | $588.71 |
| 2030-02-17 | $572.25 | $555.08 | $589.42 |
| 2030-02-18 | $568.35 | $551.30 | $585.40 |
| 2030-02-19 | $564.48 | $547.55 | $581.42 |
| 2030-02-20 | $565.10 | $548.15 | $582.06 |
| 2030-02-21 | $567.27 | $550.25 | $584.29 |
| 2030-02-22 | $570.81 | $553.69 | $587.94 |
| 2030-02-23 | $574.37 | $557.14 | $591.61 |
| 2030-02-24 | $571.98 | $554.82 | $589.14 |
| 2030-02-25 | $568.08 | $551.04 | $585.12 |
| 2030-02-26 | $570.54 | $553.42 | $587.66 |
| 2030-02-27 | $566.65 | $549.65 | $583.65 |
| 2030-02-28 | $570.19 | $553.09 | $587.30 |
| 2030 March | |||
| 2030-03-01 | $570.63 | $553.51 | $587.75 |
| 2030-03-02 | $571.71 | $554.56 | $588.86 |
| 2030-03-03 | $573.87 | $556.66 | $591.09 |
| 2030-03-04 | $577.46 | $560.13 | $594.78 |
| 2030-03-05 | $573.52 | $556.32 | $590.73 |
| 2030-03-06 | $577.10 | $559.79 | $594.42 |
| 2030-03-07 | $573.17 | $555.98 | $590.37 |
| 2030-03-08 | $569.27 | $552.19 | $586.35 |
| 2030-03-09 | $572.59 | $555.41 | $589.77 |
| 2030-03-10 | $568.69 | $551.63 | $585.75 |
| 2030-03-11 | $569.38 | $552.30 | $586.46 |
| 2030-03-12 | $565.50 | $548.54 | $582.47 |
| 2030-03-13 | $561.65 | $544.80 | $578.50 |
| 2030-03-14 | $562.27 | $545.40 | $579.14 |
| 2030-03-15 | $564.43 | $547.49 | $581.36 |
| 2030-03-16 | $567.95 | $550.91 | $584.99 |
| 2030-03-17 | $571.49 | $554.35 | $588.64 |
| 2030-03-18 | $569.11 | $552.03 | $586.18 |
| 2030-03-19 | $565.23 | $548.27 | $582.19 |
| 2030-03-20 | $567.68 | $550.65 | $584.71 |
| 2030-03-21 | $563.81 | $546.90 | $580.73 |
| 2030-03-22 | $567.33 | $550.31 | $584.35 |
| 2030-03-23 | $567.77 | $550.74 | $584.80 |
| 2030-03-24 | $568.84 | $551.78 | $585.91 |
| 2030-03-25 | $571.00 | $553.87 | $588.13 |
| 2030-03-26 | $574.56 | $557.32 | $591.80 |
| 2030-03-27 | $570.65 | $553.53 | $587.77 |
| 2030-03-28 | $574.21 | $556.98 | $591.43 |
| 2030-03-29 | $570.30 | $553.19 | $587.41 |
| 2030-03-30 | $566.41 | $549.42 | $583.41 |
| 2030-03-31 | $569.72 | $552.63 | $586.81 |
| 2030 April | |||
| 2030-04-01 | $565.84 | $548.86 | $582.82 |
| 2030-04-02 | $566.53 | $549.53 | $583.52 |
| 2030-04-03 | $562.67 | $545.79 | $579.55 |
| 2030-04-04 | $558.84 | $542.07 | $575.60 |
| 2030-04-05 | $559.45 | $542.67 | $576.23 |
| 2030-04-06 | $561.60 | $544.75 | $578.44 |
| 2030-04-07 | $565.10 | $548.15 | $582.05 |
| 2030-04-08 | $568.63 | $551.57 | $585.69 |
| 2030-04-09 | $566.25 | $549.27 | $583.24 |
| 2030-04-10 | $562.40 | $545.53 | $579.27 |
| 2030-04-11 | $564.83 | $547.89 | $581.78 |
| 2030-04-12 | $560.99 | $544.16 | $577.81 |
| 2030-04-13 | $564.49 | $547.55 | $581.42 |
| 2030-04-14 | $564.92 | $547.97 | $581.87 |
| 2030-04-15 | $565.99 | $549.01 | $582.97 |
| 2030-04-16 | $568.13 | $551.09 | $585.18 |
| 2030-04-17 | $571.68 | $554.53 | $588.83 |
| 2030-04-18 | $567.79 | $550.75 | $584.82 |
| 2030-04-19 | $571.33 | $554.19 | $588.47 |
| 2030-04-20 | $567.44 | $550.41 | $584.46 |
| 2030-04-21 | $563.57 | $546.67 | $580.48 |
| 2030-04-22 | $566.86 | $549.86 | $583.87 |
| 2030-04-23 | $563.00 | $546.11 | $579.89 |
| 2030-04-24 | $563.68 | $546.77 | $580.60 |
| 2030-04-25 | $559.85 | $543.05 | $576.64 |
| 2030-04-26 | $556.03 | $539.35 | $572.71 |
| 2030-04-27 | $556.64 | $539.94 | $573.34 |
| 2030-04-28 | $558.78 | $542.02 | $575.54 |
| 2030-04-29 | $562.27 | $545.40 | $579.14 |
| 2030-04-30 | $565.78 | $548.80 | $582.75 |
| 2030 May | |||
| 2030-05-01 | $563.41 | $546.51 | $580.32 |
| 2030-05-02 | $559.58 | $542.79 | $576.36 |
| 2030-05-03 | $562.00 | $545.14 | $578.86 |
| 2030-05-04 | $558.17 | $541.43 | $574.92 |
| 2030-05-05 | $561.66 | $544.81 | $578.51 |
| 2030-05-06 | $562.09 | $545.23 | $578.95 |
| 2030-05-07 | $563.15 | $546.26 | $580.05 |
| 2030-05-08 | $565.28 | $548.33 | $582.24 |
| 2030-05-09 | $568.81 | $551.75 | $585.88 |
| 2030-05-10 | $564.94 | $547.99 | $581.89 |
| 2030-05-11 | $568.46 | $551.41 | $585.52 |
| 2030-05-12 | $564.59 | $547.65 | $581.53 |
| 2030-05-13 | $560.75 | $543.92 | $577.57 |
| 2030-05-14 | $564.02 | $547.10 | $580.94 |
| 2030-05-15 | $560.18 | $543.37 | $576.98 |
| 2030-05-16 | $560.86 | $544.03 | $577.68 |
| 2030-05-17 | $557.04 | $540.33 | $573.75 |
| 2030-05-18 | $553.24 | $536.65 | $569.84 |
| 2030-05-19 | $553.85 | $537.24 | $570.47 |
| 2030-05-20 | $555.98 | $539.30 | $572.66 |
| 2030-05-21 | $559.45 | $542.66 | $576.23 |
| 2030-05-22 | $562.94 | $546.05 | $579.83 |
| 2030-05-23 | $560.59 | $543.77 | $577.41 |
| 2030-05-24 | $556.77 | $540.07 | $573.47 |
| 2030-05-25 | $559.18 | $542.41 | $575.96 |
| 2030-05-26 | $555.37 | $538.71 | $572.03 |
| 2030-05-27 | $558.84 | $542.07 | $575.60 |
| 2030-05-28 | $559.27 | $542.49 | $576.05 |
| 2030-05-29 | $560.33 | $543.52 | $577.14 |
| 2030-05-30 | $562.45 | $545.58 | $579.32 |
| 2030-05-31 | $565.96 | $548.98 | $582.94 |
| 2030 June | |||
| 2030-06-01 | $562.10 | $545.24 | $578.97 |
| 2030-06-02 | $565.61 | $548.64 | $582.58 |
| 2030-06-03 | $561.76 | $544.91 | $578.61 |
| 2030-06-04 | $557.93 | $541.20 | $574.67 |
| 2030-06-05 | $561.19 | $544.36 | $578.03 |
| 2030-06-06 | $557.37 | $540.65 | $574.09 |
| 2030-06-07 | $558.05 | $541.30 | $574.79 |
| 2030-06-08 | $554.24 | $537.62 | $570.87 |
| 2030-06-09 | $550.47 | $533.96 | $566.98 |
| 2030-06-10 | $551.07 | $534.54 | $567.61 |
| 2030-06-11 | $553.19 | $536.59 | $569.79 |
| 2030-06-12 | $556.64 | $539.94 | $573.34 |
| 2030-06-13 | $560.12 | $543.31 | $576.92 |
| 2030-06-14 | $557.78 | $541.04 | $574.51 |
| 2030-06-15 | $553.98 | $537.36 | $570.60 |
| 2030-06-16 | $556.38 | $539.69 | $573.07 |
| 2030-06-17 | $552.59 | $536.01 | $569.17 |
| 2030-06-18 | $556.04 | $539.36 | $572.72 |
| 2030-06-19 | $556.46 | $539.77 | $573.16 |
| 2030-06-20 | $557.52 | $540.79 | $574.24 |
| 2030-06-21 | $559.63 | $542.84 | $576.42 |
| 2030-06-22 | $563.12 | $546.23 | $580.01 |
| 2030-06-23 | $559.29 | $542.51 | $576.06 |
| 2030-06-24 | $562.78 | $545.89 | $579.66 |
| 2030-06-25 | $558.94 | $542.18 | $575.71 |
| 2030-06-26 | $555.14 | $538.48 | $571.79 |
| 2030-06-27 | $558.38 | $541.63 | $575.13 |
| 2030-06-28 | $554.57 | $537.94 | $571.21 |
| 2030-06-29 | $555.25 | $538.59 | $571.90 |
| 2030-06-30 | $551.47 | $534.92 | $568.01 |
| 2030 July | |||
| 2030-07-01 | $547.71 | $531.28 | $564.14 |
| 2030-07-02 | $548.31 | $531.86 | $564.76 |
| 2030-07-03 | $550.42 | $533.90 | $566.93 |
| 2030-07-04 | $553.85 | $537.24 | $570.47 |
| 2030-07-05 | $557.31 | $540.59 | $574.03 |
| 2030-07-06 | $554.98 | $538.33 | $571.63 |
| 2030-07-07 | $551.20 | $534.66 | $567.74 |
| 2030-07-08 | $553.59 | $536.98 | $570.19 |
| 2030-07-09 | $549.82 | $533.32 | $566.31 |
| 2030-07-10 | $553.25 | $536.65 | $569.84 |
| 2030-07-11 | $553.67 | $537.06 | $570.28 |
| 2030-07-12 | $554.72 | $538.08 | $571.36 |
| 2030-07-13 | $556.82 | $540.12 | $573.53 |
| 2030-07-14 | $560.30 | $543.49 | $577.11 |
| 2030-07-15 | $556.48 | $539.79 | $573.18 |
| 2030-07-16 | $559.95 | $543.16 | $576.75 |
| 2030-07-17 | $556.14 | $539.46 | $572.82 |
| 2030-07-18 | $552.35 | $535.78 | $568.92 |
| 2030-07-19 | $555.58 | $538.91 | $572.24 |
| 2030-07-20 | $551.79 | $535.24 | $568.35 |
| 2030-07-21 | $552.46 | $535.89 | $569.04 |
| 2030-07-22 | $548.70 | $532.24 | $565.16 |
| 2030-07-23 | $544.96 | $528.61 | $561.31 |
| 2030-07-24 | $545.56 | $529.19 | $561.93 |
| 2030-07-25 | $547.66 | $531.23 | $564.08 |
| 2030-07-26 | $551.07 | $534.54 | $567.61 |
| 2030-07-27 | $554.51 | $537.88 | $571.15 |
| 2030-07-28 | $552.20 | $535.63 | $568.76 |
| 2030-07-29 | $548.44 | $531.98 | $564.89 |
| 2030-07-30 | $550.81 | $534.29 | $567.33 |
| 2030-07-31 | $547.06 | $530.65 | $563.47 |
| 2030 August | |||
| 2030-08-01 | $550.47 | $533.96 | $566.99 |
| 2030-08-02 | $550.90 | $534.37 | $567.42 |
| 2030-08-03 | $551.94 | $535.38 | $568.50 |
| 2030-08-04 | $554.03 | $537.41 | $570.65 |
| 2030-08-05 | $557.49 | $540.76 | $574.21 |
| 2030-08-06 | $553.69 | $537.08 | $570.30 |
| 2030-08-07 | $557.15 | $540.43 | $573.86 |
| 2030-08-08 | $553.35 | $536.75 | $569.95 |
| 2030-08-09 | $549.58 | $533.10 | $566.07 |
| 2030-08-10 | $552.79 | $536.21 | $569.37 |
| 2030-08-11 | $549.03 | $532.56 | $565.50 |
| 2030-08-12 | $549.69 | $533.20 | $566.18 |
| 2030-08-13 | $545.95 | $529.57 | $562.33 |
| 2030-08-14 | $542.23 | $525.96 | $558.50 |
| 2030-08-15 | $542.82 | $526.54 | $559.11 |
| 2030-08-16 | $544.91 | $528.56 | $561.26 |
| 2030-08-17 | $548.31 | $531.86 | $564.76 |
| 2030-08-18 | $551.73 | $535.18 | $568.28 |
| 2030-08-19 | $549.43 | $532.94 | $565.91 |
| 2030-08-20 | $545.69 | $529.31 | $562.06 |
| 2030-08-21 | $548.05 | $531.61 | $564.49 |
| 2030-08-22 | $544.32 | $527.99 | $560.64 |
| 2030-08-23 | $547.71 | $531.28 | $564.14 |
| 2030-08-24 | $548.13 | $531.69 | $564.58 |
| 2030-08-25 | $549.17 | $532.70 | $565.65 |
| 2030-08-26 | $551.25 | $534.71 | $567.79 |
| 2030-08-27 | $554.69 | $538.05 | $571.33 |
| 2030-08-28 | $550.91 | $534.39 | $567.44 |
| 2030-08-29 | $554.35 | $537.72 | $570.98 |
| 2030-08-30 | $550.58 | $534.06 | $567.09 |
| 2030-08-31 | $546.83 | $530.42 | $563.23 |
| 2030 September | |||
| 2030-09-01 | $550.02 | $533.52 | $566.52 |
| 2030-09-02 | $546.27 | $529.88 | $562.66 |
| 2030-09-03 | $546.93 | $530.53 | $563.34 |
| 2030-09-04 | $543.21 | $526.91 | $559.51 |
| 2030-09-05 | $539.51 | $523.32 | $555.70 |
| 2030-09-06 | $540.10 | $523.90 | $556.31 |
| 2030-09-07 | $542.18 | $525.91 | $558.44 |
| 2030-09-08 | $545.56 | $529.19 | $561.93 |
| 2030-09-09 | $548.96 | $532.50 | $565.43 |
| 2030-09-10 | $546.67 | $530.27 | $563.07 |
| 2030-09-11 | $542.95 | $526.66 | $559.24 |
| 2030-09-12 | $545.30 | $528.94 | $561.66 |
| 2030-09-13 | $541.59 | $525.34 | $557.83 |
| 2030-09-14 | $544.97 | $528.62 | $561.31 |
| 2030-09-15 | $545.39 | $529.02 | $561.75 |
| 2030-09-16 | $546.42 | $530.03 | $562.81 |
| 2030-09-17 | $548.49 | $532.03 | $564.94 |
| 2030-09-18 | $551.91 | $535.35 | $568.47 |
| 2030-09-19 | $548.15 | $531.71 | $564.60 |
| 2030-09-20 | $551.57 | $535.02 | $568.12 |
| 2030-09-21 | $547.82 | $531.38 | $564.25 |
| 2030-09-22 | $544.08 | $527.76 | $560.41 |
| 2030-09-23 | $547.26 | $530.84 | $563.68 |
| 2030-09-24 | $543.53 | $527.23 | $559.84 |