Current FINCABLES price: $822.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $528.14 | $512.30 | $543.99 |
| 2031-01-02 | $531.44 | $515.49 | $547.38 |
| 2031-01-03 | $531.85 | $515.89 | $547.80 |
| 2031-01-04 | $532.85 | $516.87 | $548.84 |
| 2031-01-05 | $534.87 | $518.82 | $550.92 |
| 2031-01-06 | $538.21 | $522.06 | $554.35 |
| 2031-01-07 | $534.54 | $518.51 | $550.58 |
| 2031-01-08 | $537.88 | $521.74 | $554.02 |
| 2031-01-09 | $534.22 | $518.19 | $550.24 |
| 2031-01-10 | $530.58 | $514.66 | $546.49 |
| 2031-01-11 | $533.67 | $517.66 | $549.68 |
| 2031-01-12 | $530.04 | $514.14 | $545.94 |
| 2031-01-13 | $530.68 | $514.76 | $546.60 |
| 2031-01-14 | $527.07 | $511.26 | $542.88 |
| 2031-01-15 | $523.48 | $507.77 | $539.18 |
| 2031-01-16 | $524.05 | $508.33 | $539.77 |
| 2031-01-17 | $526.07 | $510.28 | $541.85 |
| 2031-01-18 | $529.35 | $513.47 | $545.23 |
| 2031-01-19 | $532.65 | $516.67 | $548.63 |
| 2031-01-20 | $530.43 | $514.51 | $546.34 |
| 2031-01-21 | $526.81 | $511.01 | $542.62 |
| 2031-01-22 | $529.10 | $513.22 | $544.97 |
| 2031-01-23 | $525.49 | $509.73 | $541.26 |
| 2031-01-24 | $528.77 | $512.91 | $544.63 |
| 2031-01-25 | $529.18 | $513.30 | $545.05 |
| 2031-01-26 | $530.18 | $514.28 | $546.09 |
| 2031-01-27 | $532.19 | $516.22 | $548.15 |
| 2031-01-28 | $535.51 | $519.44 | $551.57 |
| 2031-01-29 | $531.86 | $515.91 | $547.82 |
| 2031-01-30 | $535.18 | $519.13 | $551.24 |
| 2031-01-31 | $531.54 | $515.59 | $547.48 |
| 2031 February | |||
| 2031-02-01 | $527.92 | $512.08 | $543.75 |
| 2031-02-02 | $531.00 | $515.07 | $546.93 |
| 2031-02-03 | $527.38 | $511.56 | $543.20 |
| 2031-02-04 | $528.02 | $512.18 | $543.86 |
| 2031-02-05 | $524.42 | $508.69 | $540.16 |
| 2031-02-06 | $520.85 | $505.23 | $536.48 |
| 2031-02-07 | $521.43 | $505.78 | $537.07 |
| 2031-02-08 | $523.43 | $507.72 | $539.13 |
| 2031-02-09 | $526.69 | $510.89 | $542.49 |
| 2031-02-10 | $529.98 | $514.08 | $545.88 |
| 2031-02-11 | $527.77 | $511.93 | $543.60 |
| 2031-02-12 | $524.17 | $508.45 | $539.90 |
| 2031-02-13 | $526.44 | $510.65 | $542.24 |
| 2031-02-14 | $522.86 | $507.17 | $538.54 |
| 2031-02-15 | $526.12 | $510.34 | $541.90 |
| 2031-02-16 | $526.53 | $510.73 | $542.32 |
| 2031-02-17 | $527.52 | $511.70 | $543.35 |
| 2031-02-18 | $529.52 | $513.63 | $545.40 |
| 2031-02-19 | $532.82 | $516.84 | $548.81 |
| 2031-02-20 | $529.19 | $513.32 | $545.07 |
| 2031-02-21 | $532.50 | $516.52 | $548.47 |
| 2031-02-22 | $528.87 | $513.00 | $544.74 |
| 2031-02-23 | $525.27 | $509.51 | $541.03 |
| 2031-02-24 | $528.33 | $512.48 | $544.19 |
| 2031-02-25 | $524.74 | $508.99 | $540.48 |
| 2031-02-26 | $525.37 | $509.61 | $541.13 |
| 2031-02-27 | $521.79 | $506.14 | $537.45 |
| 2031-02-28 | $518.24 | $502.69 | $533.79 |
| 2031 March | |||
| 2031-03-01 | $518.81 | $503.25 | $534.37 |
| 2031-03-02 | $520.80 | $505.18 | $536.43 |
| 2031-03-03 | $524.05 | $508.33 | $539.77 |
| 2031-03-04 | $527.32 | $511.50 | $543.14 |
| 2031-03-05 | $525.12 | $509.37 | $540.87 |
| 2031-03-06 | $521.54 | $505.90 | $537.19 |
| 2031-03-07 | $523.80 | $508.09 | $539.52 |
| 2031-03-08 | $520.23 | $504.63 | $535.84 |
| 2031-03-09 | $523.48 | $507.78 | $539.19 |
| 2031-03-10 | $523.88 | $508.17 | $539.60 |
| 2031-03-11 | $524.88 | $509.13 | $540.62 |
| 2031-03-12 | $526.86 | $511.06 | $542.67 |
| 2031-03-13 | $530.15 | $514.25 | $546.06 |
| 2031-03-14 | $526.54 | $510.74 | $542.34 |
| 2031-03-15 | $529.83 | $513.93 | $545.72 |
| 2031-03-16 | $526.22 | $510.43 | $542.01 |
| 2031-03-17 | $522.63 | $506.96 | $538.31 |
| 2031-03-18 | $525.69 | $509.91 | $541.46 |
| 2031-03-19 | $522.11 | $506.44 | $537.77 |
| 2031-03-20 | $522.74 | $507.06 | $538.42 |
| 2031-03-21 | $519.18 | $503.60 | $534.75 |
| 2031-03-22 | $515.64 | $500.17 | $531.11 |
| 2031-03-23 | $516.21 | $500.72 | $531.69 |
| 2031-03-24 | $518.19 | $502.64 | $533.74 |
| 2031-03-25 | $521.42 | $505.78 | $537.07 |
| 2031-03-26 | $524.68 | $508.94 | $540.42 |
| 2031-03-27 | $522.49 | $506.81 | $538.16 |
| 2031-03-28 | $518.93 | $503.36 | $534.50 |
| 2031-03-29 | $521.18 | $505.54 | $536.81 |
| 2031-03-30 | $517.63 | $502.10 | $533.15 |
| 2031-03-31 | $520.86 | $505.23 | $536.48 |
| 2031 April | |||
| 2031-04-01 | $521.26 | $505.62 | $536.90 |
| 2031-04-02 | $522.25 | $506.58 | $537.91 |
| 2031-04-03 | $524.22 | $508.49 | $539.95 |
| 2031-04-04 | $527.49 | $511.67 | $543.32 |
| 2031-04-05 | $523.90 | $508.18 | $539.62 |
| 2031-04-06 | $527.17 | $511.35 | $542.99 |
| 2031-04-07 | $523.58 | $507.87 | $539.29 |
| 2031-04-08 | $520.01 | $504.41 | $535.61 |
| 2031-04-09 | $523.05 | $507.36 | $538.74 |
| 2031-04-10 | $519.49 | $503.90 | $535.07 |
| 2031-04-11 | $520.12 | $504.51 | $535.72 |
| 2031-04-12 | $516.57 | $501.08 | $532.07 |
| 2031-04-13 | $513.06 | $497.66 | $528.45 |
| 2031-04-14 | $513.62 | $498.21 | $529.03 |
| 2031-04-15 | $515.59 | $500.12 | $531.06 |
| 2031-04-16 | $518.81 | $503.24 | $534.37 |
| 2031-04-17 | $522.05 | $506.39 | $537.71 |
| 2031-04-18 | $519.87 | $504.27 | $535.46 |
| 2031-04-19 | $516.33 | $500.84 | $531.82 |
| 2031-04-20 | $518.56 | $503.00 | $534.12 |
| 2031-04-21 | $515.03 | $499.58 | $530.48 |
| 2031-04-22 | $518.24 | $502.70 | $533.79 |
| 2031-04-23 | $518.64 | $503.08 | $534.20 |
| 2031-04-24 | $519.63 | $504.04 | $535.22 |
| 2031-04-25 | $521.59 | $505.94 | $537.24 |
| 2031-04-26 | $524.85 | $509.10 | $540.59 |
| 2031-04-27 | $521.27 | $505.63 | $536.91 |
| 2031-04-28 | $524.53 | $508.79 | $540.26 |
| 2031-04-29 | $520.95 | $505.33 | $536.58 |
| 2031-04-30 | $517.41 | $501.88 | $532.93 |
| 2031 May | |||
| 2031-05-01 | $520.43 | $504.81 | $536.04 |
| 2031-05-02 | $516.88 | $501.38 | $532.39 |
| 2031-05-03 | $517.51 | $501.98 | $533.03 |
| 2031-05-04 | $513.98 | $498.56 | $529.40 |
| 2031-05-05 | $510.48 | $495.17 | $525.80 |
| 2031-05-06 | $511.04 | $495.71 | $526.38 |
| 2031-05-07 | $513.01 | $497.62 | $528.40 |
| 2031-05-08 | $516.21 | $500.72 | $531.69 |
| 2031-05-09 | $519.43 | $503.85 | $535.01 |
| 2031-05-10 | $517.26 | $501.74 | $532.78 |
| 2031-05-11 | $513.74 | $498.32 | $529.15 |
| 2031-05-12 | $515.96 | $500.48 | $531.44 |
| 2031-05-13 | $512.45 | $497.07 | $527.82 |
| 2031-05-14 | $515.65 | $500.18 | $531.11 |
| 2031-05-15 | $516.04 | $500.56 | $531.52 |
| 2031-05-16 | $517.02 | $501.51 | $532.53 |
| 2031-05-17 | $518.98 | $503.41 | $534.55 |
| 2031-05-18 | $522.22 | $506.55 | $537.88 |
| 2031-05-19 | $518.66 | $503.10 | $534.22 |
| 2031-05-20 | $521.90 | $506.24 | $537.55 |
| 2031-05-21 | $518.34 | $502.79 | $533.89 |
| 2031-05-22 | $514.81 | $499.37 | $530.26 |
| 2031-05-23 | $517.82 | $502.28 | $533.35 |
| 2031-05-24 | $514.29 | $498.86 | $529.72 |
| 2031-05-25 | $514.91 | $499.47 | $530.36 |
| 2031-05-26 | $511.41 | $496.06 | $526.75 |
| 2031-05-27 | $507.92 | $492.69 | $523.16 |
| 2031-05-28 | $508.48 | $493.23 | $523.74 |
| 2031-05-29 | $510.43 | $495.12 | $525.75 |
| 2031-05-30 | $513.62 | $498.21 | $529.03 |
| 2031-05-31 | $516.82 | $501.32 | $532.33 |
| 2031 June | |||
| 2031-06-01 | $514.67 | $499.23 | $530.11 |
| 2031-06-02 | $511.16 | $495.83 | $526.49 |
| 2031-06-03 | $513.37 | $497.97 | $528.77 |
| 2031-06-04 | $509.88 | $494.58 | $525.17 |
| 2031-06-05 | $513.06 | $497.67 | $528.45 |
| 2031-06-06 | $513.45 | $498.05 | $528.86 |
| 2031-06-07 | $514.43 | $498.99 | $529.86 |
| 2031-06-08 | $516.37 | $500.88 | $531.86 |
| 2031-06-09 | $519.60 | $504.01 | $535.18 |
| 2031-06-10 | $516.06 | $500.58 | $531.54 |
| 2031-06-11 | $519.28 | $503.70 | $534.86 |
| 2031-06-12 | $515.74 | $500.27 | $531.21 |
| 2031-06-13 | $512.23 | $496.86 | $527.60 |
| 2031-06-14 | $515.22 | $499.76 | $530.68 |
| 2031-06-15 | $511.71 | $496.36 | $527.06 |
| 2031-06-16 | $512.33 | $496.96 | $527.70 |
| 2031-06-17 | $508.84 | $493.58 | $524.11 |
| 2031-06-18 | $505.38 | $490.21 | $520.54 |
| 2031-06-19 | $505.93 | $490.75 | $521.11 |
| 2031-06-20 | $507.87 | $492.64 | $523.11 |
| 2031-06-21 | $511.04 | $495.71 | $526.37 |
| 2031-06-22 | $514.23 | $498.81 | $529.66 |
| 2031-06-23 | $512.08 | $496.72 | $527.45 |
| 2031-06-24 | $508.60 | $493.34 | $523.85 |
| 2031-06-25 | $510.80 | $495.47 | $526.12 |
| 2031-06-26 | $507.32 | $492.10 | $522.54 |
| 2031-06-27 | $510.49 | $495.17 | $525.80 |
| 2031-06-28 | $510.88 | $495.55 | $526.21 |
| 2031-06-29 | $511.85 | $496.49 | $527.20 |
| 2031-06-30 | $513.78 | $498.37 | $529.20 |
| 2031 July | |||
| 2031-07-01 | $516.99 | $501.48 | $532.50 |
| 2031-07-02 | $513.47 | $498.07 | $528.87 |
| 2031-07-03 | $516.67 | $501.17 | $532.17 |
| 2031-07-04 | $513.16 | $497.76 | $528.55 |
| 2031-07-05 | $509.66 | $494.37 | $524.95 |
| 2031-07-06 | $512.64 | $497.26 | $528.01 |
| 2031-07-07 | $509.14 | $493.87 | $524.42 |
| 2031-07-08 | $509.76 | $494.47 | $525.05 |
| 2031-07-09 | $506.29 | $491.10 | $521.48 |
| 2031-07-10 | $502.84 | $487.76 | $517.93 |
| 2031-07-11 | $503.39 | $488.29 | $518.50 |
| 2031-07-12 | $505.33 | $490.17 | $520.49 |
| 2031-07-13 | $508.48 | $493.23 | $523.73 |
| 2031-07-14 | $511.65 | $496.30 | $527.00 |
| 2031-07-15 | $509.52 | $494.23 | $524.80 |
| 2031-07-16 | $506.05 | $490.86 | $521.23 |
| 2031-07-17 | $508.24 | $492.99 | $523.48 |
| 2031-07-18 | $504.78 | $489.63 | $519.92 |
| 2031-07-19 | $507.93 | $492.69 | $523.16 |
| 2031-07-20 | $508.32 | $493.07 | $523.57 |
| 2031-07-21 | $509.28 | $494.00 | $524.56 |
| 2031-07-22 | $511.21 | $495.87 | $526.54 |
| 2031-07-23 | $514.40 | $498.97 | $529.83 |
| 2031-07-24 | $510.89 | $495.57 | $526.22 |
| 2031-07-25 | $514.08 | $498.66 | $529.51 |
| 2031-07-26 | $510.58 | $495.26 | $525.90 |
| 2031-07-27 | $507.10 | $491.89 | $522.32 |
| 2031-07-28 | $510.06 | $494.76 | $525.37 |
| 2031-07-29 | $506.59 | $491.39 | $521.79 |
| 2031-07-30 | $507.20 | $491.99 | $522.42 |
| 2031-07-31 | $503.75 | $488.64 | $518.86 |
| 2031 August | |||
| 2031-08-01 | $500.32 | $485.31 | $515.33 |
| 2031-08-02 | $500.87 | $485.84 | $515.90 |
| 2031-08-03 | $502.79 | $487.71 | $517.88 |
| 2031-08-04 | $505.93 | $490.75 | $521.11 |
| 2031-08-05 | $509.09 | $493.81 | $524.36 |
| 2031-08-06 | $506.96 | $491.75 | $522.17 |
| 2031-08-07 | $503.51 | $488.40 | $518.61 |
| 2031-08-08 | $505.69 | $490.52 | $520.86 |
| 2031-08-09 | $502.24 | $487.18 | $517.31 |
| 2031-08-10 | $505.38 | $490.22 | $520.54 |
| 2031-08-11 | $505.77 | $490.60 | $520.94 |
| 2031-08-12 | $506.73 | $491.52 | $521.93 |
| 2031-08-13 | $508.64 | $493.38 | $523.90 |
| 2031-08-14 | $511.82 | $496.46 | $527.17 |
| 2031-08-15 | $508.33 | $493.08 | $523.58 |
| 2031-08-16 | $511.50 | $496.16 | $526.85 |
| 2031-08-17 | $508.02 | $492.78 | $523.26 |
| 2031-08-18 | $504.56 | $489.42 | $519.70 |
| 2031-08-19 | $507.51 | $492.28 | $522.73 |
| 2031-08-20 | $504.05 | $488.93 | $519.17 |
| 2031-08-21 | $504.66 | $489.52 | $519.80 |
| 2031-08-22 | $501.22 | $486.19 | $516.26 |
| 2031-08-23 | $497.81 | $482.88 | $512.74 |
| 2031-08-24 | $498.36 | $483.41 | $513.31 |
| 2031-08-25 | $500.27 | $485.26 | $515.28 |
| 2031-08-26 | $503.39 | $488.29 | $518.49 |
| 2031-08-27 | $506.53 | $491.34 | $521.73 |
| 2031-08-28 | $504.42 | $489.29 | $519.55 |
| 2031-08-29 | $500.98 | $485.95 | $516.01 |
| 2031-08-30 | $503.15 | $488.06 | $518.25 |
| 2031-08-31 | $499.73 | $484.73 | $514.72 |
| 2031 September | |||
| 2031-09-01 | $502.84 | $487.76 | $517.93 |
| 2031-09-02 | $503.23 | $488.13 | $518.33 |
| 2031-09-03 | $504.19 | $489.06 | $519.31 |
| 2031-09-04 | $506.09 | $490.91 | $521.28 |
| 2031-09-05 | $509.25 | $493.97 | $524.53 |
| 2031-09-06 | $505.78 | $490.61 | $520.96 |
| 2031-09-07 | $508.94 | $493.67 | $524.21 |
| 2031-09-08 | $505.47 | $490.31 | $520.64 |
| 2031-09-09 | $502.03 | $486.97 | $517.09 |
| 2031-09-10 | $504.96 | $489.81 | $520.11 |
| 2031-09-11 | $501.52 | $486.48 | $516.57 |
| 2031-09-12 | $502.13 | $487.07 | $517.19 |
| 2031-09-13 | $498.71 | $483.75 | $513.67 |
| 2031-09-14 | $495.31 | $480.45 | $510.17 |
| 2031-09-15 | $495.86 | $480.98 | $510.73 |
| 2031-09-16 | $497.76 | $482.83 | $512.69 |
| 2031-09-17 | $500.87 | $485.84 | $515.89 |
| 2031-09-18 | $503.99 | $488.87 | $519.11 |
| 2031-09-19 | $501.89 | $486.83 | $516.95 |
| 2031-09-20 | $498.47 | $483.52 | $513.42 |
| 2031-09-21 | $500.63 | $485.61 | $515.65 |
| 2031-09-22 | $497.22 | $482.30 | $512.14 |
| 2031-09-23 | $500.32 | $485.31 | $515.33 |
| 2031-09-24 | $500.71 | $485.69 | $515.73 |