Current FINEORG price: $4,678.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,089.43 | $3,966.74 | $4,212.11 |
| 2027-01-02 | $4,065.10 | $3,943.14 | $4,187.05 |
| 2027-01-03 | $4,058.55 | $3,936.80 | $4,180.31 |
| 2027-01-04 | $4,066.06 | $3,944.07 | $4,188.04 |
| 2027-01-05 | $4,082.10 | $3,959.64 | $4,204.57 |
| 2027-01-06 | $4,105.94 | $3,982.77 | $4,229.12 |
| 2027-01-07 | $4,129.92 | $4,006.02 | $4,253.82 |
| 2027-01-08 | $4,129.08 | $4,005.20 | $4,252.95 |
| 2027-01-09 | $4,104.51 | $3,981.38 | $4,227.65 |
| 2027-01-10 | $4,100.09 | $3,977.08 | $4,223.09 |
| 2027-01-11 | $4,100.26 | $3,977.25 | $4,223.27 |
| 2027-01-12 | $4,124.20 | $4,000.48 | $4,247.93 |
| 2027-01-13 | $4,099.67 | $3,976.68 | $4,222.66 |
| 2027-01-14 | $4,075.27 | $3,953.02 | $4,197.53 |
| 2027-01-15 | $4,099.07 | $3,976.10 | $4,222.05 |
| 2027-01-16 | $4,123.01 | $3,999.32 | $4,246.70 |
| 2027-01-17 | $4,147.09 | $4,022.68 | $4,271.50 |
| 2027-01-18 | $4,122.42 | $3,998.74 | $4,246.09 |
| 2027-01-19 | $4,146.49 | $4,022.10 | $4,270.88 |
| 2027-01-20 | $4,121.82 | $3,998.17 | $4,245.47 |
| 2027-01-21 | $4,111.13 | $3,987.80 | $4,234.46 |
| 2027-01-22 | $4,086.67 | $3,964.07 | $4,209.27 |
| 2027-01-23 | $4,062.36 | $3,940.49 | $4,184.23 |
| 2027-01-24 | $4,038.19 | $3,917.04 | $4,159.33 |
| 2027-01-25 | $4,031.69 | $3,910.74 | $4,152.64 |
| 2027-01-26 | $4,039.14 | $3,917.97 | $4,160.31 |
| 2027-01-27 | $4,055.08 | $3,933.43 | $4,176.74 |
| 2027-01-28 | $4,078.76 | $3,956.40 | $4,201.13 |
| 2027-01-29 | $4,102.58 | $3,979.51 | $4,225.66 |
| 2027-01-30 | $4,101.75 | $3,978.69 | $4,224.80 |
| 2027-01-31 | $4,077.34 | $3,955.02 | $4,199.66 |
| 2027 February | |||
| 2027-02-01 | $4,072.95 | $3,950.76 | $4,195.14 |
| 2027-02-02 | $4,073.12 | $3,950.92 | $4,195.31 |
| 2027-02-03 | $4,096.90 | $3,974.00 | $4,219.81 |
| 2027-02-04 | $4,072.53 | $3,950.35 | $4,194.70 |
| 2027-02-05 | $4,048.30 | $3,926.85 | $4,169.75 |
| 2027-02-06 | $4,071.94 | $3,949.78 | $4,194.10 |
| 2027-02-07 | $4,095.72 | $3,972.85 | $4,218.59 |
| 2027-02-08 | $4,119.64 | $3,996.05 | $4,243.23 |
| 2027-02-09 | $4,095.13 | $3,972.27 | $4,217.98 |
| 2027-02-10 | $4,119.04 | $3,995.47 | $4,242.61 |
| 2027-02-11 | $4,094.54 | $3,971.70 | $4,217.37 |
| 2027-02-12 | $4,083.92 | $3,961.40 | $4,206.44 |
| 2027-02-13 | $4,059.62 | $3,937.83 | $4,181.41 |
| 2027-02-14 | $4,035.47 | $3,914.40 | $4,156.53 |
| 2027-02-15 | $4,011.46 | $3,891.11 | $4,131.80 |
| 2027-02-16 | $4,005.00 | $3,884.85 | $4,125.15 |
| 2027-02-17 | $4,012.40 | $3,892.03 | $4,132.78 |
| 2027-02-18 | $4,028.24 | $3,907.39 | $4,149.09 |
| 2027-02-19 | $4,051.77 | $3,930.21 | $4,173.32 |
| 2027-02-20 | $4,075.43 | $3,953.17 | $4,197.69 |
| 2027-02-21 | $4,074.59 | $3,952.36 | $4,196.83 |
| 2027-02-22 | $4,050.35 | $3,928.84 | $4,171.86 |
| 2027-02-23 | $4,045.99 | $3,924.61 | $4,167.37 |
| 2027-02-24 | $4,046.16 | $3,924.77 | $4,167.54 |
| 2027-02-25 | $4,069.78 | $3,947.69 | $4,191.88 |
| 2027-02-26 | $4,045.57 | $3,924.20 | $4,166.94 |
| 2027-02-27 | $4,021.50 | $3,900.86 | $4,142.15 |
| 2027-02-28 | $4,044.99 | $3,923.64 | $4,166.34 |
| 2027 March | |||
| 2027-03-01 | $4,068.61 | $3,946.55 | $4,190.67 |
| 2027-03-02 | $4,092.37 | $3,969.60 | $4,215.14 |
| 2027-03-03 | $4,068.02 | $3,945.98 | $4,190.06 |
| 2027-03-04 | $4,091.78 | $3,969.02 | $4,214.53 |
| 2027-03-05 | $4,067.43 | $3,945.41 | $4,189.46 |
| 2027-03-06 | $4,056.88 | $3,935.18 | $4,178.59 |
| 2027-03-07 | $4,032.75 | $3,911.77 | $4,153.73 |
| 2027-03-08 | $4,008.75 | $3,888.49 | $4,129.02 |
| 2027-03-09 | $3,984.90 | $3,865.36 | $4,104.45 |
| 2027-03-10 | $3,978.49 | $3,859.14 | $4,097.85 |
| 2027-03-11 | $3,985.84 | $3,866.27 | $4,105.42 |
| 2027-03-12 | $4,001.58 | $3,881.53 | $4,121.62 |
| 2027-03-13 | $4,024.95 | $3,904.20 | $4,145.69 |
| 2027-03-14 | $4,048.45 | $3,927.00 | $4,169.90 |
| 2027-03-15 | $4,047.62 | $3,926.19 | $4,169.05 |
| 2027-03-16 | $4,023.54 | $3,902.84 | $4,144.25 |
| 2027-03-17 | $4,019.21 | $3,898.63 | $4,139.78 |
| 2027-03-18 | $4,019.37 | $3,898.79 | $4,139.95 |
| 2027-03-19 | $4,042.84 | $3,921.56 | $4,164.13 |
| 2027-03-20 | $4,018.79 | $3,898.23 | $4,139.36 |
| 2027-03-21 | $3,994.88 | $3,875.03 | $4,114.73 |
| 2027-03-22 | $4,018.21 | $3,897.66 | $4,138.76 |
| 2027-03-23 | $4,041.68 | $3,920.43 | $4,162.93 |
| 2027-03-24 | $4,065.28 | $3,943.32 | $4,187.24 |
| 2027-03-25 | $4,041.09 | $3,919.86 | $4,162.33 |
| 2027-03-26 | $4,064.69 | $3,942.75 | $4,186.63 |
| 2027-03-27 | $4,040.51 | $3,919.29 | $4,161.72 |
| 2027-03-28 | $4,030.03 | $3,909.13 | $4,150.93 |
| 2027-03-29 | $4,006.05 | $3,885.87 | $4,126.24 |
| 2027-03-30 | $3,982.22 | $3,862.75 | $4,101.69 |
| 2027-03-31 | $3,958.53 | $3,839.77 | $4,077.28 |
| 2027 April | |||
| 2027-04-01 | $3,952.16 | $3,833.59 | $4,070.72 |
| 2027-04-02 | $3,959.46 | $3,840.68 | $4,078.24 |
| 2027-04-03 | $3,975.09 | $3,855.84 | $4,094.34 |
| 2027-04-04 | $3,998.30 | $3,878.35 | $4,118.25 |
| 2027-04-05 | $4,021.65 | $3,901.00 | $4,142.30 |
| 2027-04-06 | $4,020.83 | $3,900.21 | $4,141.46 |
| 2027-04-07 | $3,996.91 | $3,877.00 | $4,116.82 |
| 2027-04-08 | $3,992.60 | $3,872.82 | $4,112.38 |
| 2027-04-09 | $3,992.77 | $3,872.98 | $4,112.55 |
| 2027-04-10 | $4,016.08 | $3,895.60 | $4,136.57 |
| 2027-04-11 | $3,992.19 | $3,872.42 | $4,111.96 |
| 2027-04-12 | $3,968.44 | $3,849.38 | $4,087.49 |
| 2027-04-13 | $3,991.61 | $3,871.86 | $4,111.36 |
| 2027-04-14 | $4,014.92 | $3,894.48 | $4,135.37 |
| 2027-04-15 | $4,038.37 | $3,917.22 | $4,159.52 |
| 2027-04-16 | $4,014.34 | $3,893.91 | $4,134.77 |
| 2027-04-17 | $4,037.79 | $3,916.65 | $4,158.92 |
| 2027-04-18 | $4,013.76 | $3,893.35 | $4,134.18 |
| 2027-04-19 | $4,003.35 | $3,883.25 | $4,123.46 |
| 2027-04-20 | $3,979.54 | $3,860.15 | $4,098.92 |
| 2027-04-21 | $3,955.86 | $3,837.18 | $4,074.54 |
| 2027-04-22 | $3,932.32 | $3,814.35 | $4,050.29 |
| 2027-04-23 | $3,926.00 | $3,808.22 | $4,043.78 |
| 2027-04-24 | $3,933.25 | $3,815.25 | $4,051.25 |
| 2027-04-25 | $3,948.78 | $3,830.31 | $4,067.24 |
| 2027-04-26 | $3,971.84 | $3,852.68 | $4,090.99 |
| 2027-04-27 | $3,995.03 | $3,875.18 | $4,114.88 |
| 2027-04-28 | $3,994.22 | $3,874.39 | $4,114.04 |
| 2027-04-29 | $3,970.45 | $3,851.34 | $4,089.56 |
| 2027-04-30 | $3,966.17 | $3,847.19 | $4,085.16 |
| 2027 May | |||
| 2027-05-01 | $3,966.34 | $3,847.35 | $4,085.33 |
| 2027-05-02 | $3,989.50 | $3,869.81 | $4,109.18 |
| 2027-05-03 | $3,965.76 | $3,846.79 | $4,084.74 |
| 2027-05-04 | $3,942.17 | $3,823.90 | $4,060.43 |
| 2027-05-05 | $3,965.19 | $3,846.24 | $4,084.15 |
| 2027-05-06 | $3,988.35 | $3,868.70 | $4,108.00 |
| 2027-05-07 | $4,011.64 | $3,891.29 | $4,131.99 |
| 2027-05-08 | $3,987.77 | $3,868.14 | $4,107.40 |
| 2027-05-09 | $4,011.06 | $3,890.73 | $4,131.39 |
| 2027-05-10 | $3,987.20 | $3,867.58 | $4,106.81 |
| 2027-05-11 | $3,976.85 | $3,857.55 | $4,096.16 |
| 2027-05-12 | $3,953.19 | $3,834.60 | $4,071.79 |
| 2027-05-13 | $3,929.67 | $3,811.78 | $4,047.56 |
| 2027-05-14 | $3,906.29 | $3,789.11 | $4,023.48 |
| 2027-05-15 | $3,900.01 | $3,783.01 | $4,017.01 |
| 2027-05-16 | $3,907.22 | $3,790.00 | $4,024.43 |
| 2027-05-17 | $3,922.64 | $3,804.96 | $4,040.32 |
| 2027-05-18 | $3,945.55 | $3,827.18 | $4,063.91 |
| 2027-05-19 | $3,968.59 | $3,849.53 | $4,087.65 |
| 2027-05-20 | $3,967.78 | $3,848.74 | $4,086.81 |
| 2027-05-21 | $3,944.17 | $3,825.84 | $4,062.49 |
| 2027-05-22 | $3,939.92 | $3,821.72 | $4,058.12 |
| 2027-05-23 | $3,940.08 | $3,821.88 | $4,058.28 |
| 2027-05-24 | $3,963.09 | $3,844.20 | $4,081.98 |
| 2027-05-25 | $3,939.51 | $3,821.33 | $4,057.70 |
| 2027-05-26 | $3,916.07 | $3,798.59 | $4,033.56 |
| 2027-05-27 | $3,938.94 | $3,820.78 | $4,057.11 |
| 2027-05-28 | $3,961.95 | $3,843.09 | $4,080.81 |
| 2027-05-29 | $3,985.08 | $3,865.53 | $4,104.64 |
| 2027-05-30 | $3,961.37 | $3,842.53 | $4,080.22 |
| 2027-05-31 | $3,984.51 | $3,864.97 | $4,104.04 |
| 2027 June | |||
| 2027-06-01 | $3,960.80 | $3,841.98 | $4,079.63 |
| 2027-06-02 | $3,950.53 | $3,832.01 | $4,069.05 |
| 2027-06-03 | $3,927.03 | $3,809.22 | $4,044.84 |
| 2027-06-04 | $3,903.66 | $3,786.55 | $4,020.77 |
| 2027-06-05 | $3,880.44 | $3,764.02 | $3,996.85 |
| 2027-06-06 | $3,874.19 | $3,757.97 | $3,990.42 |
| 2027-06-07 | $3,881.35 | $3,764.91 | $3,997.79 |
| 2027-06-08 | $3,896.67 | $3,779.77 | $4,013.57 |
| 2027-06-09 | $3,919.43 | $3,801.85 | $4,037.01 |
| 2027-06-10 | $3,942.32 | $3,824.05 | $4,060.59 |
| 2027-06-11 | $3,941.51 | $3,823.27 | $4,059.76 |
| 2027-06-12 | $3,918.06 | $3,800.52 | $4,035.60 |
| 2027-06-13 | $3,913.84 | $3,796.42 | $4,031.25 |
| 2027-06-14 | $3,914.00 | $3,796.58 | $4,031.42 |
| 2027-06-15 | $3,936.86 | $3,818.75 | $4,054.96 |
| 2027-06-16 | $3,913.44 | $3,796.03 | $4,030.84 |
| 2027-06-17 | $3,890.15 | $3,773.45 | $4,006.86 |
| 2027-06-18 | $3,912.87 | $3,795.48 | $4,030.26 |
| 2027-06-19 | $3,935.72 | $3,817.65 | $4,053.79 |
| 2027-06-20 | $3,958.71 | $3,839.94 | $4,077.47 |
| 2027-06-21 | $3,935.15 | $3,817.10 | $4,053.21 |
| 2027-06-22 | $3,958.13 | $3,839.39 | $4,076.88 |
| 2027-06-23 | $3,934.58 | $3,816.55 | $4,052.62 |
| 2027-06-24 | $3,924.38 | $3,806.65 | $4,042.11 |
| 2027-06-25 | $3,901.03 | $3,784.00 | $4,018.06 |
| 2027-06-26 | $3,877.82 | $3,761.49 | $3,994.16 |
| 2027-06-27 | $3,854.75 | $3,739.11 | $3,970.39 |
| 2027-06-28 | $3,848.55 | $3,733.09 | $3,964.00 |
| 2027-06-29 | $3,855.66 | $3,739.99 | $3,971.33 |
| 2027-06-30 | $3,870.88 | $3,754.75 | $3,987.01 |
| 2027 July | |||
| 2027-07-01 | $3,893.49 | $3,776.68 | $4,010.29 |
| 2027-07-02 | $3,916.22 | $3,798.74 | $4,033.71 |
| 2027-07-03 | $3,915.42 | $3,797.96 | $4,032.88 |
| 2027-07-04 | $3,892.13 | $3,775.36 | $4,008.89 |
| 2027-07-05 | $3,887.93 | $3,771.29 | $4,004.57 |
| 2027-07-06 | $3,888.09 | $3,771.45 | $4,004.74 |
| 2027-07-07 | $3,910.80 | $3,793.48 | $4,028.12 |
| 2027-07-08 | $3,887.53 | $3,770.91 | $4,004.16 |
| 2027-07-09 | $3,864.40 | $3,748.47 | $3,980.33 |
| 2027-07-10 | $3,886.97 | $3,770.36 | $4,003.58 |
| 2027-07-11 | $3,909.67 | $3,792.38 | $4,026.96 |
| 2027-07-12 | $3,932.50 | $3,814.53 | $4,050.48 |
| 2027-07-13 | $3,909.10 | $3,791.83 | $4,026.38 |
| 2027-07-14 | $3,931.93 | $3,813.98 | $4,049.89 |
| 2027-07-15 | $3,908.54 | $3,791.28 | $4,025.80 |
| 2027-07-16 | $3,898.40 | $3,781.45 | $4,015.36 |
| 2027-07-17 | $3,875.21 | $3,758.95 | $3,991.47 |
| 2027-07-18 | $3,852.15 | $3,736.59 | $3,967.72 |
| 2027-07-19 | $3,829.24 | $3,714.36 | $3,944.11 |
| 2027-07-20 | $3,823.07 | $3,708.38 | $3,937.76 |
| 2027-07-21 | $3,830.14 | $3,715.23 | $3,945.04 |
| 2027-07-22 | $3,845.26 | $3,729.90 | $3,960.61 |
| 2027-07-23 | $3,867.71 | $3,751.68 | $3,983.74 |
| 2027-07-24 | $3,890.30 | $3,773.59 | $4,007.01 |
| 2027-07-25 | $3,889.50 | $3,772.82 | $4,006.19 |
| 2027-07-26 | $3,866.36 | $3,750.37 | $3,982.35 |
| 2027-07-27 | $3,862.20 | $3,746.33 | $3,978.06 |
| 2027-07-28 | $3,862.36 | $3,746.49 | $3,978.23 |
| 2027-07-29 | $3,884.91 | $3,768.37 | $4,001.46 |
| 2027-07-30 | $3,861.80 | $3,745.94 | $3,977.65 |
| 2027-07-31 | $3,838.82 | $3,723.66 | $3,953.99 |
| 2027 August | |||
| 2027-08-01 | $3,861.24 | $3,745.40 | $3,977.08 |
| 2027-08-02 | $3,883.79 | $3,767.28 | $4,000.30 |
| 2027-08-03 | $3,906.47 | $3,789.28 | $4,023.67 |
| 2027-08-04 | $3,883.23 | $3,766.73 | $3,999.73 |
| 2027-08-05 | $3,905.91 | $3,788.73 | $4,023.08 |
| 2027-08-06 | $3,882.67 | $3,766.19 | $3,999.15 |
| 2027-08-07 | $3,872.60 | $3,756.42 | $3,988.78 |
| 2027-08-08 | $3,849.56 | $3,734.07 | $3,965.05 |
| 2027-08-09 | $3,826.66 | $3,711.86 | $3,941.45 |
| 2027-08-10 | $3,803.89 | $3,689.77 | $3,918.00 |
| 2027-08-11 | $3,797.77 | $3,683.83 | $3,911.70 |
| 2027-08-12 | $3,804.79 | $3,690.64 | $3,918.93 |
| 2027-08-13 | $3,819.80 | $3,705.21 | $3,934.40 |
| 2027-08-14 | $3,842.11 | $3,726.85 | $3,957.37 |
| 2027-08-15 | $3,864.55 | $3,748.61 | $3,980.49 |
| 2027-08-16 | $3,863.76 | $3,747.85 | $3,979.67 |
| 2027-08-17 | $3,840.77 | $3,725.55 | $3,955.99 |
| 2027-08-18 | $3,836.63 | $3,721.53 | $3,951.73 |
| 2027-08-19 | $3,836.79 | $3,721.69 | $3,951.89 |
| 2027-08-20 | $3,859.20 | $3,743.42 | $3,974.97 |
| 2027-08-21 | $3,836.24 | $3,721.15 | $3,951.32 |
| 2027-08-22 | $3,813.41 | $3,699.01 | $3,927.81 |
| 2027-08-23 | $3,835.68 | $3,720.61 | $3,950.75 |
| 2027-08-24 | $3,858.08 | $3,742.34 | $3,973.82 |
| 2027-08-25 | $3,880.61 | $3,764.19 | $3,997.03 |
| 2027-08-26 | $3,857.52 | $3,741.80 | $3,973.25 |
| 2027-08-27 | $3,880.05 | $3,763.65 | $3,996.45 |
| 2027-08-28 | $3,856.97 | $3,741.26 | $3,972.68 |
| 2027-08-29 | $3,846.96 | $3,731.56 | $3,962.37 |
| 2027-08-30 | $3,824.08 | $3,709.35 | $3,938.80 |
| 2027-08-31 | $3,801.33 | $3,687.29 | $3,915.36 |
| 2027 September | |||
| 2027-09-01 | $3,778.71 | $3,665.35 | $3,892.07 |
| 2027-09-02 | $3,772.63 | $3,659.45 | $3,885.81 |
| 2027-09-03 | $3,779.60 | $3,666.21 | $3,892.99 |
| 2027-09-04 | $3,794.52 | $3,680.68 | $3,908.35 |
| 2027-09-05 | $3,816.68 | $3,702.18 | $3,931.18 |
| 2027-09-06 | $3,838.97 | $3,723.80 | $3,954.14 |
| 2027-09-07 | $3,838.18 | $3,723.04 | $3,953.33 |
| 2027-09-08 | $3,815.35 | $3,700.89 | $3,929.81 |
| 2027-09-09 | $3,811.24 | $3,696.90 | $3,925.57 |
| 2027-09-10 | $3,811.39 | $3,697.05 | $3,925.74 |
| 2027-09-11 | $3,833.65 | $3,718.64 | $3,948.66 |
| 2027-09-12 | $3,810.84 | $3,696.52 | $3,925.17 |
| 2027-09-13 | $3,788.17 | $3,674.52 | $3,901.81 |
| 2027-09-14 | $3,810.29 | $3,695.98 | $3,924.60 |
| 2027-09-15 | $3,832.54 | $3,717.57 | $3,947.52 |
| 2027-09-16 | $3,854.93 | $3,739.28 | $3,970.57 |
| 2027-09-17 | $3,831.99 | $3,717.03 | $3,946.95 |
| 2027-09-18 | $3,854.37 | $3,738.74 | $3,970.00 |
| 2027-09-19 | $3,831.44 | $3,716.49 | $3,946.38 |
| 2027-09-20 | $3,821.50 | $3,706.86 | $3,936.15 |
| 2027-09-21 | $3,798.76 | $3,684.80 | $3,912.73 |
| 2027-09-22 | $3,776.16 | $3,662.88 | $3,889.45 |
| 2027-09-23 | $3,753.70 | $3,641.09 | $3,866.31 |
| 2027-09-24 | $3,747.66 | $3,635.23 | $3,860.09 |
| 2027-09-25 | $3,754.58 | $3,641.94 | $3,867.22 |