Current FINEORG price: $4,678.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,590.14 | $4,452.44 | $4,727.85 |
| 2026-01-02 | $4,590.33 | $4,452.62 | $4,728.04 |
| 2026-01-03 | $4,617.14 | $4,478.63 | $4,755.66 |
| 2026-01-04 | $4,589.67 | $4,451.98 | $4,727.36 |
| 2026-01-05 | $4,562.36 | $4,425.49 | $4,699.24 |
| 2026-01-06 | $4,589.01 | $4,451.34 | $4,726.68 |
| 2026-01-07 | $4,615.81 | $4,477.33 | $4,754.28 |
| 2026-01-08 | $4,642.76 | $4,503.48 | $4,782.05 |
| 2026-01-09 | $4,615.14 | $4,476.69 | $4,753.60 |
| 2026-01-10 | $4,642.09 | $4,502.83 | $4,781.36 |
| 2026-01-11 | $4,614.47 | $4,476.04 | $4,752.91 |
| 2026-01-12 | $4,602.51 | $4,464.43 | $4,740.58 |
| 2026-01-13 | $4,575.12 | $4,437.87 | $4,712.38 |
| 2026-01-14 | $4,547.90 | $4,411.47 | $4,684.34 |
| 2026-01-15 | $4,520.85 | $4,385.22 | $4,656.47 |
| 2026-01-16 | $4,513.57 | $4,378.16 | $4,648.98 |
| 2026-01-17 | $4,521.91 | $4,386.26 | $4,657.57 |
| 2026-01-18 | $4,539.76 | $4,403.57 | $4,675.95 |
| 2026-01-19 | $4,566.27 | $4,429.28 | $4,703.26 |
| 2026-01-20 | $4,592.94 | $4,455.15 | $4,730.73 |
| 2026-01-21 | $4,592.00 | $4,454.24 | $4,729.76 |
| 2026-01-22 | $4,564.68 | $4,427.74 | $4,701.62 |
| 2026-01-23 | $4,559.76 | $4,422.97 | $4,696.55 |
| 2026-01-24 | $4,559.95 | $4,423.15 | $4,696.75 |
| 2026-01-25 | $4,586.58 | $4,448.98 | $4,724.18 |
| 2026-01-26 | $4,559.29 | $4,422.51 | $4,696.07 |
| 2026-01-27 | $4,532.16 | $4,396.20 | $4,668.13 |
| 2026-01-28 | $4,558.63 | $4,421.87 | $4,695.39 |
| 2026-01-29 | $4,585.25 | $4,447.70 | $4,722.81 |
| 2026-01-30 | $4,612.03 | $4,473.67 | $4,750.39 |
| 2026-01-31 | $4,584.59 | $4,447.05 | $4,722.13 |
| 2026 February | |||
| 2026-02-01 | $4,611.37 | $4,473.02 | $4,749.71 |
| 2026-02-02 | $4,583.93 | $4,446.41 | $4,721.45 |
| 2026-02-03 | $4,572.04 | $4,434.88 | $4,709.20 |
| 2026-02-04 | $4,544.84 | $4,408.49 | $4,681.18 |
| 2026-02-05 | $4,517.80 | $4,382.27 | $4,653.33 |
| 2026-02-06 | $4,490.92 | $4,356.19 | $4,625.65 |
| 2026-02-07 | $4,483.69 | $4,349.18 | $4,618.20 |
| 2026-02-08 | $4,491.98 | $4,357.22 | $4,626.74 |
| 2026-02-09 | $4,509.71 | $4,374.42 | $4,645.00 |
| 2026-02-10 | $4,536.05 | $4,399.97 | $4,672.13 |
| 2026-02-11 | $4,562.54 | $4,425.66 | $4,699.41 |
| 2026-02-12 | $4,561.60 | $4,424.76 | $4,698.45 |
| 2026-02-13 | $4,534.46 | $4,398.43 | $4,670.50 |
| 2026-02-14 | $4,529.58 | $4,393.69 | $4,665.46 |
| 2026-02-15 | $4,529.77 | $4,393.87 | $4,665.66 |
| 2026-02-16 | $4,556.22 | $4,419.53 | $4,692.91 |
| 2026-02-17 | $4,529.11 | $4,393.24 | $4,664.98 |
| 2026-02-18 | $4,502.16 | $4,367.10 | $4,637.23 |
| 2026-02-19 | $4,528.46 | $4,392.60 | $4,664.31 |
| 2026-02-20 | $4,554.90 | $4,418.26 | $4,691.55 |
| 2026-02-21 | $4,581.50 | $4,444.06 | $4,718.95 |
| 2026-02-22 | $4,554.24 | $4,417.62 | $4,690.87 |
| 2026-02-23 | $4,580.84 | $4,443.42 | $4,718.27 |
| 2026-02-24 | $4,553.59 | $4,416.98 | $4,690.19 |
| 2026-02-25 | $4,541.78 | $4,405.52 | $4,678.03 |
| 2026-02-26 | $4,514.76 | $4,379.31 | $4,650.20 |
| 2026-02-27 | $4,487.89 | $4,353.26 | $4,622.53 |
| 2026-02-28 | $4,461.19 | $4,327.36 | $4,595.03 |
| 2026 March | |||
| 2026-03-01 | $4,454.01 | $4,320.39 | $4,587.63 |
| 2026-03-02 | $4,462.25 | $4,328.38 | $4,596.11 |
| 2026-03-03 | $4,479.86 | $4,345.46 | $4,614.26 |
| 2026-03-04 | $4,506.02 | $4,370.84 | $4,641.20 |
| 2026-03-05 | $4,532.34 | $4,396.37 | $4,668.31 |
| 2026-03-06 | $4,531.41 | $4,395.47 | $4,667.35 |
| 2026-03-07 | $4,504.45 | $4,369.32 | $4,639.58 |
| 2026-03-08 | $4,499.59 | $4,364.61 | $4,634.58 |
| 2026-03-09 | $4,499.78 | $4,364.79 | $4,634.77 |
| 2026-03-10 | $4,526.06 | $4,390.28 | $4,661.84 |
| 2026-03-11 | $4,499.13 | $4,364.16 | $4,634.11 |
| 2026-03-12 | $4,472.36 | $4,338.19 | $4,606.53 |
| 2026-03-13 | $4,498.48 | $4,363.53 | $4,633.44 |
| 2026-03-14 | $4,524.75 | $4,389.01 | $4,660.49 |
| 2026-03-15 | $4,551.18 | $4,414.64 | $4,687.71 |
| 2026-03-16 | $4,524.10 | $4,388.38 | $4,659.82 |
| 2026-03-17 | $4,550.52 | $4,414.00 | $4,687.03 |
| 2026-03-18 | $4,523.44 | $4,387.74 | $4,659.15 |
| 2026-03-19 | $4,511.71 | $4,376.36 | $4,647.07 |
| 2026-03-20 | $4,484.87 | $4,350.32 | $4,619.42 |
| 2026-03-21 | $4,458.19 | $4,324.44 | $4,591.93 |
| 2026-03-22 | $4,431.66 | $4,298.71 | $4,564.61 |
| 2026-03-23 | $4,424.53 | $4,291.80 | $4,557.27 |
| 2026-03-24 | $4,432.71 | $4,299.73 | $4,565.69 |
| 2026-03-25 | $4,450.21 | $4,316.70 | $4,583.71 |
| 2026-03-26 | $4,476.19 | $4,341.91 | $4,610.48 |
| 2026-03-27 | $4,502.34 | $4,367.27 | $4,637.41 |
| 2026-03-28 | $4,501.41 | $4,366.37 | $4,636.46 |
| 2026-03-29 | $4,474.63 | $4,340.39 | $4,608.87 |
| 2026-03-30 | $4,469.81 | $4,335.72 | $4,603.90 |
| 2026-03-31 | $4,470.00 | $4,335.90 | $4,604.10 |
| 2026 April | |||
| 2026-04-01 | $4,496.10 | $4,361.22 | $4,630.98 |
| 2026-04-02 | $4,469.35 | $4,335.27 | $4,603.43 |
| 2026-04-03 | $4,442.76 | $4,309.48 | $4,576.04 |
| 2026-04-04 | $4,468.70 | $4,334.64 | $4,602.77 |
| 2026-04-05 | $4,494.80 | $4,359.96 | $4,629.65 |
| 2026-04-06 | $4,521.05 | $4,385.42 | $4,656.68 |
| 2026-04-07 | $4,494.15 | $4,359.33 | $4,628.98 |
| 2026-04-08 | $4,520.40 | $4,384.79 | $4,656.01 |
| 2026-04-09 | $4,493.50 | $4,358.70 | $4,628.31 |
| 2026-04-10 | $4,481.85 | $4,347.39 | $4,616.30 |
| 2026-04-11 | $4,455.18 | $4,321.53 | $4,588.84 |
| 2026-04-12 | $4,428.68 | $4,295.82 | $4,561.54 |
| 2026-04-13 | $4,402.33 | $4,270.26 | $4,534.40 |
| 2026-04-14 | $4,395.24 | $4,263.39 | $4,527.10 |
| 2026-04-15 | $4,403.37 | $4,271.27 | $4,535.47 |
| 2026-04-16 | $4,420.75 | $4,288.13 | $4,553.37 |
| 2026-04-17 | $4,446.57 | $4,313.17 | $4,579.96 |
| 2026-04-18 | $4,472.53 | $4,338.36 | $4,606.71 |
| 2026-04-19 | $4,471.62 | $4,337.47 | $4,605.77 |
| 2026-04-20 | $4,445.01 | $4,311.66 | $4,578.36 |
| 2026-04-21 | $4,440.22 | $4,307.02 | $4,573.43 |
| 2026-04-22 | $4,440.41 | $4,307.20 | $4,573.62 |
| 2026-04-23 | $4,466.34 | $4,332.35 | $4,600.33 |
| 2026-04-24 | $4,439.77 | $4,306.57 | $4,572.96 |
| 2026-04-25 | $4,413.35 | $4,280.95 | $4,545.75 |
| 2026-04-26 | $4,439.12 | $4,305.95 | $4,572.30 |
| 2026-04-27 | $4,465.05 | $4,331.10 | $4,599.00 |
| 2026-04-28 | $4,491.12 | $4,356.39 | $4,625.86 |
| 2026-04-29 | $4,464.40 | $4,330.47 | $4,598.34 |
| 2026-04-30 | $4,490.48 | $4,355.76 | $4,625.19 |
| 2026 May | |||
| 2026-05-01 | $4,463.76 | $4,329.85 | $4,597.67 |
| 2026-05-02 | $4,452.18 | $4,318.62 | $4,585.75 |
| 2026-05-03 | $4,425.69 | $4,292.92 | $4,558.46 |
| 2026-05-04 | $4,399.36 | $4,267.38 | $4,531.34 |
| 2026-05-05 | $4,373.19 | $4,241.99 | $4,504.38 |
| 2026-05-06 | $4,366.15 | $4,235.17 | $4,497.13 |
| 2026-05-07 | $4,374.22 | $4,242.99 | $4,505.45 |
| 2026-05-08 | $4,391.49 | $4,259.74 | $4,523.23 |
| 2026-05-09 | $4,417.13 | $4,284.62 | $4,549.65 |
| 2026-05-10 | $4,442.93 | $4,309.64 | $4,576.22 |
| 2026-05-11 | $4,442.02 | $4,308.76 | $4,575.28 |
| 2026-05-12 | $4,415.59 | $4,283.12 | $4,548.06 |
| 2026-05-13 | $4,410.83 | $4,278.51 | $4,543.16 |
| 2026-05-14 | $4,411.01 | $4,278.68 | $4,543.35 |
| 2026-05-15 | $4,436.77 | $4,303.67 | $4,569.88 |
| 2026-05-16 | $4,410.38 | $4,278.07 | $4,542.69 |
| 2026-05-17 | $4,384.14 | $4,252.61 | $4,515.66 |
| 2026-05-18 | $4,409.74 | $4,277.45 | $4,542.03 |
| 2026-05-19 | $4,435.49 | $4,302.43 | $4,568.56 |
| 2026-05-20 | $4,461.40 | $4,327.55 | $4,595.24 |
| 2026-05-21 | $4,434.85 | $4,301.81 | $4,567.90 |
| 2026-05-22 | $4,460.75 | $4,326.93 | $4,594.57 |
| 2026-05-23 | $4,434.21 | $4,301.18 | $4,567.24 |
| 2026-05-24 | $4,422.71 | $4,290.03 | $4,555.39 |
| 2026-05-25 | $4,396.40 | $4,264.51 | $4,528.29 |
| 2026-05-26 | $4,370.24 | $4,239.13 | $4,501.35 |
| 2026-05-27 | $4,344.24 | $4,213.91 | $4,474.57 |
| 2026-05-28 | $4,337.25 | $4,207.13 | $4,467.37 |
| 2026-05-29 | $4,345.27 | $4,214.91 | $4,475.62 |
| 2026-05-30 | $4,362.42 | $4,231.54 | $4,493.29 |
| 2026-05-31 | $4,387.89 | $4,256.26 | $4,519.53 |
| 2026 June | |||
| 2026-06-01 | $4,413.52 | $4,281.11 | $4,545.92 |
| 2026-06-02 | $4,412.62 | $4,280.24 | $4,544.99 |
| 2026-06-03 | $4,386.36 | $4,254.77 | $4,517.95 |
| 2026-06-04 | $4,381.63 | $4,250.19 | $4,513.08 |
| 2026-06-05 | $4,381.82 | $4,250.36 | $4,513.27 |
| 2026-06-06 | $4,407.41 | $4,275.18 | $4,539.63 |
| 2026-06-07 | $4,381.18 | $4,249.75 | $4,512.62 |
| 2026-06-08 | $4,355.12 | $4,224.46 | $4,485.77 |
| 2026-06-09 | $4,380.55 | $4,249.13 | $4,511.97 |
| 2026-06-10 | $4,406.13 | $4,273.95 | $4,538.32 |
| 2026-06-11 | $4,431.86 | $4,298.91 | $4,564.82 |
| 2026-06-12 | $4,405.50 | $4,273.33 | $4,537.66 |
| 2026-06-13 | $4,431.22 | $4,298.29 | $4,564.16 |
| 2026-06-14 | $4,404.86 | $4,272.71 | $4,537.01 |
| 2026-06-15 | $4,393.44 | $4,261.63 | $4,525.24 |
| 2026-06-16 | $4,367.30 | $4,236.28 | $4,498.32 |
| 2026-06-17 | $4,341.31 | $4,211.07 | $4,471.55 |
| 2026-06-18 | $4,315.48 | $4,186.02 | $4,444.95 |
| 2026-06-19 | $4,308.54 | $4,179.28 | $4,437.80 |
| 2026-06-20 | $4,316.50 | $4,187.01 | $4,446.00 |
| 2026-06-21 | $4,333.54 | $4,203.53 | $4,463.55 |
| 2026-06-22 | $4,358.85 | $4,228.08 | $4,489.61 |
| 2026-06-23 | $4,384.30 | $4,252.77 | $4,515.83 |
| 2026-06-24 | $4,383.41 | $4,251.90 | $4,514.91 |
| 2026-06-25 | $4,357.33 | $4,226.61 | $4,488.05 |
| 2026-06-26 | $4,352.63 | $4,222.05 | $4,483.21 |
| 2026-06-27 | $4,352.81 | $4,222.23 | $4,483.40 |
| 2026-06-28 | $4,378.23 | $4,246.88 | $4,509.58 |
| 2026-06-29 | $4,352.18 | $4,221.62 | $4,482.75 |
| 2026-06-30 | $4,326.29 | $4,196.50 | $4,456.08 |
| 2026 July | |||
| 2026-07-01 | $4,351.55 | $4,221.01 | $4,482.10 |
| 2026-07-02 | $4,376.97 | $4,245.66 | $4,508.28 |
| 2026-07-03 | $4,402.53 | $4,270.45 | $4,534.60 |
| 2026-07-04 | $4,376.33 | $4,245.04 | $4,507.62 |
| 2026-07-05 | $4,401.89 | $4,269.84 | $4,533.95 |
| 2026-07-06 | $4,375.70 | $4,244.43 | $4,506.97 |
| 2026-07-07 | $4,364.35 | $4,233.42 | $4,495.29 |
| 2026-07-08 | $4,338.39 | $4,208.24 | $4,468.54 |
| 2026-07-09 | $4,312.58 | $4,183.20 | $4,441.95 |
| 2026-07-10 | $4,286.92 | $4,158.31 | $4,415.53 |
| 2026-07-11 | $4,280.02 | $4,151.62 | $4,408.42 |
| 2026-07-12 | $4,287.93 | $4,159.29 | $4,416.57 |
| 2026-07-13 | $4,304.86 | $4,175.71 | $4,434.00 |
| 2026-07-14 | $4,330.00 | $4,200.10 | $4,459.90 |
| 2026-07-15 | $4,355.28 | $4,224.62 | $4,485.94 |
| 2026-07-16 | $4,354.39 | $4,223.76 | $4,485.02 |
| 2026-07-17 | $4,328.48 | $4,198.63 | $4,458.34 |
| 2026-07-18 | $4,323.82 | $4,194.10 | $4,453.53 |
| 2026-07-19 | $4,324.00 | $4,194.28 | $4,453.72 |
| 2026-07-20 | $4,349.25 | $4,218.77 | $4,479.73 |
| 2026-07-21 | $4,323.37 | $4,193.67 | $4,453.08 |
| 2026-07-22 | $4,297.65 | $4,168.72 | $4,426.58 |
| 2026-07-23 | $4,322.75 | $4,193.07 | $4,452.43 |
| 2026-07-24 | $4,347.99 | $4,217.55 | $4,478.43 |
| 2026-07-25 | $4,373.39 | $4,242.18 | $4,504.59 |
| 2026-07-26 | $4,347.37 | $4,216.95 | $4,477.79 |
| 2026-07-27 | $4,372.75 | $4,241.57 | $4,503.94 |
| 2026-07-28 | $4,346.74 | $4,216.34 | $4,477.14 |
| 2026-07-29 | $4,335.47 | $4,205.40 | $4,465.53 |
| 2026-07-30 | $4,309.67 | $4,180.38 | $4,438.96 |
| 2026-07-31 | $4,284.03 | $4,155.51 | $4,412.55 |
| 2026 August | |||
| 2026-08-01 | $4,258.54 | $4,130.79 | $4,386.30 |
| 2026-08-02 | $4,251.69 | $4,124.14 | $4,379.24 |
| 2026-08-03 | $4,259.55 | $4,131.76 | $4,387.33 |
| 2026-08-04 | $4,276.36 | $4,148.07 | $4,404.65 |
| 2026-08-05 | $4,301.33 | $4,172.29 | $4,430.37 |
| 2026-08-06 | $4,326.45 | $4,196.66 | $4,456.25 |
| 2026-08-07 | $4,325.57 | $4,195.80 | $4,455.34 |
| 2026-08-08 | $4,299.83 | $4,170.84 | $4,428.83 |
| 2026-08-09 | $4,295.20 | $4,166.34 | $4,424.05 |
| 2026-08-10 | $4,295.38 | $4,166.52 | $4,424.24 |
| 2026-08-11 | $4,320.46 | $4,190.85 | $4,450.08 |
| 2026-08-12 | $4,294.76 | $4,165.91 | $4,423.60 |
| 2026-08-13 | $4,269.20 | $4,141.13 | $4,397.28 |
| 2026-08-14 | $4,294.14 | $4,165.31 | $4,422.96 |
| 2026-08-15 | $4,319.21 | $4,189.64 | $4,448.79 |
| 2026-08-16 | $4,344.44 | $4,214.10 | $4,474.77 |
| 2026-08-17 | $4,318.59 | $4,189.03 | $4,448.15 |
| 2026-08-18 | $4,343.81 | $4,213.50 | $4,474.12 |
| 2026-08-19 | $4,317.97 | $4,188.43 | $4,447.50 |
| 2026-08-20 | $4,306.77 | $4,177.56 | $4,435.97 |
| 2026-08-21 | $4,281.14 | $4,152.71 | $4,409.58 |
| 2026-08-22 | $4,255.67 | $4,128.00 | $4,383.34 |
| 2026-08-23 | $4,230.35 | $4,103.44 | $4,357.26 |
| 2026-08-24 | $4,223.55 | $4,096.84 | $4,350.25 |
| 2026-08-25 | $4,231.35 | $4,104.41 | $4,358.29 |
| 2026-08-26 | $4,248.05 | $4,120.61 | $4,375.49 |
| 2026-08-27 | $4,272.86 | $4,144.68 | $4,401.05 |
| 2026-08-28 | $4,297.81 | $4,168.88 | $4,426.75 |
| 2026-08-29 | $4,296.94 | $4,168.03 | $4,425.84 |
| 2026-08-30 | $4,271.37 | $4,143.23 | $4,399.51 |
| 2026-08-31 | $4,266.77 | $4,138.76 | $4,394.77 |
| 2026 September | |||
| 2026-09-01 | $4,266.94 | $4,138.94 | $4,394.95 |
| 2026-09-02 | $4,291.86 | $4,163.11 | $4,420.62 |
| 2026-09-03 | $4,266.33 | $4,138.34 | $4,394.32 |
| 2026-09-04 | $4,240.94 | $4,113.72 | $4,368.17 |
| 2026-09-05 | $4,265.71 | $4,137.74 | $4,393.68 |
| 2026-09-06 | $4,290.62 | $4,161.90 | $4,419.34 |
| 2026-09-07 | $4,315.68 | $4,186.21 | $4,445.15 |
| 2026-09-08 | $4,290.00 | $4,161.30 | $4,418.70 |
| 2026-09-09 | $4,315.06 | $4,185.60 | $4,444.51 |
| 2026-09-10 | $4,289.38 | $4,160.70 | $4,418.06 |
| 2026-09-11 | $4,278.26 | $4,149.91 | $4,406.61 |
| 2026-09-12 | $4,252.81 | $4,125.22 | $4,380.39 |
| 2026-09-13 | $4,227.50 | $4,100.68 | $4,354.33 |
| 2026-09-14 | $4,202.35 | $4,076.28 | $4,328.42 |
| 2026-09-15 | $4,195.59 | $4,069.72 | $4,321.46 |
| 2026-09-16 | $4,203.34 | $4,077.24 | $4,329.44 |
| 2026-09-17 | $4,219.93 | $4,093.34 | $4,346.53 |
| 2026-09-18 | $4,244.58 | $4,117.24 | $4,371.92 |
| 2026-09-19 | $4,269.37 | $4,141.28 | $4,397.45 |
| 2026-09-20 | $4,268.49 | $4,140.44 | $4,396.55 |
| 2026-09-21 | $4,243.10 | $4,115.80 | $4,370.39 |
| 2026-09-22 | $4,238.52 | $4,111.37 | $4,365.68 |
| 2026-09-23 | $4,238.70 | $4,111.54 | $4,365.86 |
| 2026-09-24 | $4,263.45 | $4,135.55 | $4,391.36 |
| 2026-09-25 | $4,238.09 | $4,110.94 | $4,365.23 |