Current FMGOETZE price: $546.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $581.31 | $563.87 | $598.75 |
| 2026-01-02 | $583.56 | $566.06 | $601.07 |
| 2026-01-03 | $579.22 | $561.85 | $596.60 |
| 2026-01-04 | $583.39 | $565.89 | $600.89 |
| 2026-01-05 | $587.94 | $570.30 | $605.58 |
| 2026-01-06 | $583.57 | $566.06 | $601.08 |
| 2026-01-07 | $588.12 | $570.47 | $605.76 |
| 2026-01-08 | $583.75 | $566.23 | $601.26 |
| 2026-01-09 | $579.41 | $562.03 | $596.79 |
| 2026-01-10 | $575.10 | $557.85 | $592.35 |
| 2026-01-11 | $579.58 | $562.20 | $596.97 |
| 2026-01-12 | $575.28 | $558.02 | $592.53 |
| 2026-01-13 | $572.51 | $555.33 | $589.68 |
| 2026-01-14 | $568.25 | $551.20 | $585.30 |
| 2026-01-15 | $564.03 | $547.11 | $580.95 |
| 2026-01-16 | $568.42 | $551.37 | $585.48 |
| 2026-01-17 | $572.85 | $555.67 | $590.04 |
| 2026-01-18 | $577.32 | $560.00 | $594.64 |
| 2026-01-19 | $581.82 | $564.36 | $599.27 |
| 2026-01-20 | $586.35 | $568.76 | $603.94 |
| 2026-01-21 | $582.23 | $564.76 | $599.69 |
| 2026-01-22 | $586.35 | $568.76 | $603.94 |
| 2026-01-23 | $586.45 | $568.86 | $604.05 |
| 2026-01-24 | $588.72 | $571.06 | $606.38 |
| 2026-01-25 | $584.35 | $566.82 | $601.88 |
| 2026-01-26 | $588.55 | $570.89 | $606.21 |
| 2026-01-27 | $593.14 | $575.34 | $610.93 |
| 2026-01-28 | $588.73 | $571.07 | $606.39 |
| 2026-01-29 | $593.32 | $575.52 | $611.12 |
| 2026-01-30 | $588.91 | $571.24 | $606.58 |
| 2026-01-31 | $584.53 | $567.00 | $602.07 |
| 2026 February | |||
| 2026-02-01 | $580.19 | $562.78 | $597.59 |
| 2026-02-02 | $584.71 | $567.17 | $602.25 |
| 2026-02-03 | $580.36 | $562.95 | $597.77 |
| 2026-02-04 | $577.57 | $560.24 | $594.90 |
| 2026-02-05 | $573.28 | $556.08 | $590.47 |
| 2026-02-06 | $569.02 | $551.95 | $586.09 |
| 2026-02-07 | $573.45 | $556.25 | $590.65 |
| 2026-02-08 | $577.92 | $560.58 | $595.26 |
| 2026-02-09 | $582.42 | $564.95 | $599.90 |
| 2026-02-10 | $586.96 | $569.35 | $604.57 |
| 2026-02-11 | $591.54 | $573.79 | $609.28 |
| 2026-02-12 | $587.38 | $569.75 | $605.00 |
| 2026-02-13 | $591.54 | $573.79 | $609.28 |
| 2026-02-14 | $591.64 | $573.89 | $609.39 |
| 2026-02-15 | $593.93 | $576.11 | $611.75 |
| 2026-02-16 | $589.51 | $571.83 | $607.20 |
| 2026-02-17 | $593.76 | $575.94 | $611.57 |
| 2026-02-18 | $598.38 | $580.43 | $616.33 |
| 2026-02-19 | $593.94 | $576.12 | $611.75 |
| 2026-02-20 | $598.56 | $580.61 | $616.52 |
| 2026-02-21 | $594.12 | $576.29 | $611.94 |
| 2026-02-22 | $589.70 | $572.01 | $607.39 |
| 2026-02-23 | $585.32 | $567.76 | $602.88 |
| 2026-02-24 | $589.88 | $572.18 | $607.58 |
| 2026-02-25 | $585.50 | $567.93 | $603.06 |
| 2026-02-26 | $582.68 | $565.20 | $600.16 |
| 2026-02-27 | $578.35 | $561.00 | $595.70 |
| 2026-02-28 | $574.05 | $556.83 | $591.27 |
| 2026 March | |||
| 2026-03-01 | $578.52 | $561.17 | $595.88 |
| 2026-03-02 | $583.03 | $565.54 | $600.52 |
| 2026-03-03 | $587.57 | $569.95 | $605.20 |
| 2026-03-04 | $592.15 | $574.39 | $609.92 |
| 2026-03-05 | $596.77 | $578.86 | $614.67 |
| 2026-03-06 | $592.57 | $574.79 | $610.35 |
| 2026-03-07 | $596.77 | $578.86 | $614.67 |
| 2026-03-08 | $596.87 | $578.97 | $614.78 |
| 2026-03-09 | $599.18 | $581.21 | $617.16 |
| 2026-03-10 | $594.73 | $576.89 | $612.57 |
| 2026-03-11 | $599.01 | $581.04 | $616.98 |
| 2026-03-12 | $603.67 | $585.56 | $621.78 |
| 2026-03-13 | $599.19 | $581.21 | $617.16 |
| 2026-03-14 | $603.86 | $585.74 | $621.97 |
| 2026-03-15 | $599.37 | $581.39 | $617.35 |
| 2026-03-16 | $594.92 | $577.07 | $612.76 |
| 2026-03-17 | $590.49 | $572.78 | $608.21 |
| 2026-03-18 | $595.10 | $577.24 | $612.95 |
| 2026-03-19 | $590.67 | $572.95 | $608.39 |
| 2026-03-20 | $587.83 | $570.19 | $605.46 |
| 2026-03-21 | $583.46 | $565.96 | $600.96 |
| 2026-03-22 | $579.12 | $561.75 | $596.50 |
| 2026-03-23 | $583.64 | $566.13 | $601.15 |
| 2026-03-24 | $588.19 | $570.54 | $605.83 |
| 2026-03-25 | $592.77 | $574.99 | $610.55 |
| 2026-03-26 | $597.39 | $579.47 | $615.31 |
| 2026-03-27 | $602.04 | $583.98 | $620.11 |
| 2026-03-28 | $597.81 | $579.88 | $615.74 |
| 2026-03-29 | $602.04 | $583.98 | $620.11 |
| 2026-03-30 | $602.15 | $584.09 | $620.22 |
| 2026-03-31 | $604.48 | $586.35 | $622.61 |
| 2026 April | |||
| 2026-04-01 | $599.99 | $581.99 | $617.99 |
| 2026-04-02 | $604.30 | $586.17 | $622.43 |
| 2026-04-03 | $609.01 | $590.74 | $627.28 |
| 2026-04-04 | $604.49 | $586.35 | $622.62 |
| 2026-04-05 | $609.20 | $590.92 | $627.47 |
| 2026-04-06 | $604.67 | $586.53 | $622.81 |
| 2026-04-07 | $600.18 | $582.17 | $618.18 |
| 2026-04-08 | $595.72 | $577.84 | $613.59 |
| 2026-04-09 | $600.36 | $582.35 | $618.37 |
| 2026-04-10 | $595.90 | $578.02 | $613.77 |
| 2026-04-11 | $593.03 | $575.24 | $610.82 |
| 2026-04-12 | $588.62 | $570.96 | $606.28 |
| 2026-04-13 | $584.25 | $566.72 | $601.77 |
| 2026-04-14 | $588.80 | $571.13 | $606.46 |
| 2026-04-15 | $593.39 | $575.59 | $611.19 |
| 2026-04-16 | $598.01 | $580.07 | $615.95 |
| 2026-04-17 | $602.67 | $584.59 | $620.75 |
| 2026-04-18 | $607.37 | $589.15 | $625.59 |
| 2026-04-19 | $603.10 | $585.00 | $621.19 |
| 2026-04-20 | $607.37 | $589.15 | $625.59 |
| 2026-04-21 | $607.48 | $589.25 | $625.70 |
| 2026-04-22 | $609.83 | $591.53 | $628.12 |
| 2026-04-23 | $605.29 | $587.13 | $623.45 |
| 2026-04-24 | $609.65 | $591.36 | $627.94 |
| 2026-04-25 | $614.40 | $595.97 | $632.83 |
| 2026-04-26 | $609.83 | $591.54 | $628.13 |
| 2026-04-27 | $614.59 | $596.15 | $633.02 |
| 2026-04-28 | $610.02 | $591.72 | $628.32 |
| 2026-04-29 | $605.48 | $587.32 | $623.65 |
| 2026-04-30 | $600.98 | $582.95 | $619.01 |
| 2026 May | |||
| 2026-05-01 | $605.67 | $587.50 | $623.84 |
| 2026-05-02 | $601.17 | $583.13 | $619.20 |
| 2026-05-03 | $598.27 | $580.32 | $616.22 |
| 2026-05-04 | $593.83 | $576.01 | $611.64 |
| 2026-05-05 | $589.41 | $571.73 | $607.09 |
| 2026-05-06 | $594.01 | $576.19 | $611.83 |
| 2026-05-07 | $598.64 | $580.68 | $616.59 |
| 2026-05-08 | $603.30 | $585.20 | $621.40 |
| 2026-05-09 | $608.00 | $589.76 | $626.24 |
| 2026-05-10 | $612.74 | $594.36 | $631.12 |
| 2026-05-11 | $608.43 | $590.18 | $626.68 |
| 2026-05-12 | $612.74 | $594.36 | $631.12 |
| 2026-05-13 | $612.85 | $594.46 | $631.23 |
| 2026-05-14 | $615.22 | $596.76 | $633.67 |
| 2026-05-15 | $610.65 | $592.33 | $628.97 |
| 2026-05-16 | $615.04 | $596.59 | $633.49 |
| 2026-05-17 | $619.83 | $601.24 | $638.43 |
| 2026-05-18 | $615.23 | $596.77 | $633.68 |
| 2026-05-19 | $620.02 | $601.42 | $638.62 |
| 2026-05-20 | $615.41 | $596.95 | $633.87 |
| 2026-05-21 | $610.84 | $592.51 | $629.16 |
| 2026-05-22 | $606.30 | $588.11 | $624.49 |
| 2026-05-23 | $611.02 | $592.69 | $629.35 |
| 2026-05-24 | $606.48 | $588.29 | $624.68 |
| 2026-05-25 | $603.56 | $585.46 | $621.67 |
| 2026-05-26 | $599.08 | $581.10 | $617.05 |
| 2026-05-27 | $594.62 | $576.79 | $612.46 |
| 2026-05-28 | $599.26 | $581.28 | $617.24 |
| 2026-05-29 | $603.93 | $585.81 | $622.05 |
| 2026-05-30 | $608.64 | $590.38 | $626.89 |
| 2026-05-31 | $613.38 | $594.98 | $631.78 |
| 2026 June | |||
| 2026-06-01 | $618.16 | $599.61 | $636.70 |
| 2026-06-02 | $613.81 | $595.40 | $632.23 |
| 2026-06-03 | $618.16 | $599.61 | $636.70 |
| 2026-06-04 | $618.27 | $599.72 | $636.82 |
| 2026-06-05 | $620.66 | $602.04 | $639.28 |
| 2026-06-06 | $616.05 | $597.56 | $634.53 |
| 2026-06-07 | $620.48 | $601.86 | $639.09 |
| 2026-06-08 | $625.31 | $606.55 | $644.07 |
| 2026-06-09 | $620.67 | $602.05 | $639.29 |
| 2026-06-10 | $625.50 | $606.74 | $644.27 |
| 2026-06-11 | $620.85 | $602.23 | $639.48 |
| 2026-06-12 | $616.24 | $597.75 | $634.73 |
| 2026-06-13 | $611.66 | $593.31 | $630.01 |
| 2026-06-14 | $616.43 | $597.93 | $634.92 |
| 2026-06-15 | $611.85 | $593.49 | $630.20 |
| 2026-06-16 | $608.90 | $590.63 | $627.17 |
| 2026-06-17 | $604.37 | $586.24 | $622.51 |
| 2026-06-18 | $599.88 | $581.89 | $617.88 |
| 2026-06-19 | $604.56 | $586.42 | $622.69 |
| 2026-06-20 | $609.27 | $590.99 | $627.55 |
| 2026-06-21 | $614.02 | $595.60 | $632.44 |
| 2026-06-22 | $618.80 | $600.24 | $637.37 |
| 2026-06-23 | $623.63 | $604.92 | $642.33 |
| 2026-06-24 | $619.24 | $600.66 | $637.82 |
| 2026-06-25 | $623.63 | $604.92 | $642.33 |
| 2026-06-26 | $623.74 | $605.02 | $642.45 |
| 2026-06-27 | $626.15 | $607.36 | $644.93 |
| 2026-06-28 | $621.49 | $602.85 | $640.14 |
| 2026-06-29 | $625.97 | $607.19 | $644.74 |
| 2026-06-30 | $630.84 | $611.92 | $649.77 |
| 2026 July | |||
| 2026-07-01 | $626.15 | $607.37 | $644.94 |
| 2026-07-02 | $631.03 | $612.10 | $649.97 |
| 2026-07-03 | $626.34 | $607.55 | $645.14 |
| 2026-07-04 | $621.69 | $603.04 | $640.34 |
| 2026-07-05 | $617.07 | $598.56 | $635.58 |
| 2026-07-06 | $621.88 | $603.22 | $640.53 |
| 2026-07-07 | $617.26 | $598.74 | $635.77 |
| 2026-07-08 | $614.29 | $595.86 | $632.71 |
| 2026-07-09 | $609.72 | $591.43 | $628.01 |
| 2026-07-10 | $605.19 | $587.03 | $623.34 |
| 2026-07-11 | $609.90 | $591.61 | $628.20 |
| 2026-07-12 | $614.66 | $596.22 | $633.10 |
| 2026-07-13 | $619.45 | $600.86 | $638.03 |
| 2026-07-14 | $624.28 | $605.55 | $643.00 |
| 2026-07-15 | $629.14 | $610.27 | $648.01 |
| 2026-07-16 | $624.72 | $605.97 | $643.46 |
| 2026-07-17 | $629.14 | $610.27 | $648.01 |
| 2026-07-18 | $629.25 | $610.37 | $648.13 |
| 2026-07-19 | $631.68 | $612.73 | $650.64 |
| 2026-07-20 | $626.99 | $608.18 | $645.80 |
| 2026-07-21 | $631.50 | $612.56 | $650.45 |
| 2026-07-22 | $636.42 | $617.33 | $655.51 |
| 2026-07-23 | $631.69 | $612.74 | $650.64 |
| 2026-07-24 | $636.62 | $617.52 | $655.71 |
| 2026-07-25 | $631.88 | $612.93 | $650.84 |
| 2026-07-26 | $627.19 | $608.37 | $646.00 |
| 2026-07-27 | $622.53 | $603.85 | $641.20 |
| 2026-07-28 | $627.38 | $608.56 | $646.20 |
| 2026-07-29 | $622.71 | $604.03 | $641.40 |
| 2026-07-30 | $619.72 | $601.13 | $638.31 |
| 2026-07-31 | $615.11 | $596.66 | $633.56 |
| 2026 August | |||
| 2026-08-01 | $610.54 | $592.22 | $628.86 |
| 2026-08-02 | $615.30 | $596.84 | $633.76 |
| 2026-08-03 | $620.09 | $601.49 | $638.70 |
| 2026-08-04 | $624.93 | $606.18 | $643.67 |
| 2026-08-05 | $629.80 | $610.90 | $648.69 |
| 2026-08-06 | $634.70 | $615.66 | $653.75 |
| 2026-08-07 | $630.24 | $611.33 | $649.15 |
| 2026-08-08 | $634.70 | $615.66 | $653.75 |
| 2026-08-09 | $634.82 | $615.77 | $653.86 |
| 2026-08-10 | $637.27 | $618.15 | $656.39 |
| 2026-08-11 | $632.53 | $613.56 | $651.51 |
| 2026-08-12 | $637.09 | $617.97 | $656.20 |
| 2026-08-13 | $642.05 | $622.79 | $661.31 |
| 2026-08-14 | $637.28 | $618.16 | $656.40 |
| 2026-08-15 | $642.24 | $622.98 | $661.51 |
| 2026-08-16 | $637.47 | $618.35 | $656.60 |
| 2026-08-17 | $632.73 | $613.75 | $651.72 |
| 2026-08-18 | $628.03 | $609.19 | $646.87 |
| 2026-08-19 | $632.93 | $613.94 | $651.91 |
| 2026-08-20 | $628.22 | $609.38 | $647.07 |
| 2026-08-21 | $625.20 | $606.44 | $643.95 |
| 2026-08-22 | $620.55 | $601.93 | $639.17 |
| 2026-08-23 | $615.94 | $597.46 | $634.42 |
| 2026-08-24 | $620.74 | $602.12 | $639.36 |
| 2026-08-25 | $625.58 | $606.81 | $644.34 |
| 2026-08-26 | $630.45 | $611.54 | $649.37 |
| 2026-08-27 | $635.37 | $616.30 | $654.43 |
| 2026-08-28 | $640.32 | $621.11 | $659.53 |
| 2026-08-29 | $635.81 | $616.74 | $654.89 |
| 2026-08-30 | $640.32 | $621.11 | $659.53 |
| 2026-08-31 | $640.43 | $621.22 | $659.64 |
| 2026 September | |||
| 2026-09-01 | $642.91 | $623.62 | $662.19 |
| 2026-09-02 | $638.13 | $618.98 | $657.27 |
| 2026-09-03 | $642.72 | $623.44 | $662.00 |
| 2026-09-04 | $647.73 | $628.30 | $667.16 |
| 2026-09-05 | $642.91 | $623.63 | $662.20 |
| 2026-09-06 | $647.92 | $628.49 | $667.36 |
| 2026-09-07 | $643.11 | $623.82 | $662.40 |
| 2026-09-08 | $638.33 | $619.18 | $657.48 |
| 2026-09-09 | $633.59 | $614.58 | $652.59 |
| 2026-09-10 | $638.52 | $619.37 | $657.68 |
| 2026-09-11 | $633.78 | $614.76 | $652.79 |
| 2026-09-12 | $630.73 | $611.80 | $649.65 |
| 2026-09-13 | $626.04 | $607.26 | $644.82 |
| 2026-09-14 | $621.39 | $602.74 | $640.03 |
| 2026-09-15 | $626.23 | $607.44 | $645.02 |
| 2026-09-16 | $631.11 | $612.18 | $650.04 |
| 2026-09-17 | $636.03 | $616.95 | $655.11 |
| 2026-09-18 | $640.98 | $621.75 | $660.21 |
| 2026-09-19 | $645.98 | $626.60 | $665.36 |
| 2026-09-20 | $641.44 | $622.19 | $660.68 |
| 2026-09-21 | $645.98 | $626.60 | $665.36 |
| 2026-09-22 | $646.09 | $626.71 | $665.48 |
| 2026-09-23 | $648.59 | $629.13 | $668.05 |
| 2026-09-24 | $643.77 | $624.46 | $663.08 |
| 2026-09-25 | $648.40 | $628.95 | $667.86 |