Current FMNL price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.607 | $1.559 | $1.655 |
| 2027-01-02 | $1.568 | $1.521 | $1.615 |
| 2027-01-03 | $1.529 | $1.483 | $1.575 |
| 2027-01-04 | $1.564 | $1.517 | $1.611 |
| 2027-01-05 | $1.547 | $1.501 | $1.594 |
| 2027-01-06 | $1.581 | $1.534 | $1.629 |
| 2027-01-07 | $1.543 | $1.497 | $1.589 |
| 2027-01-08 | $1.516 | $1.470 | $1.561 |
| 2027-01-09 | $1.550 | $1.504 | $1.597 |
| 2027-01-10 | $1.513 | $1.467 | $1.558 |
| 2027-01-11 | $1.518 | $1.473 | $1.564 |
| 2027-01-12 | $1.553 | $1.507 | $1.600 |
| 2027-01-13 | $1.541 | $1.495 | $1.587 |
| 2027-01-14 | $1.503 | $1.458 | $1.548 |
| 2027-01-15 | $1.538 | $1.491 | $1.584 |
| 2027-01-16 | $1.524 | $1.478 | $1.570 |
| 2027-01-17 | $1.524 | $1.478 | $1.570 |
| 2027-01-18 | $1.559 | $1.512 | $1.606 |
| 2027-01-19 | $1.521 | $1.475 | $1.566 |
| 2027-01-20 | $1.484 | $1.439 | $1.528 |
| 2027-01-21 | $1.459 | $1.415 | $1.503 |
| 2027-01-22 | $1.425 | $1.382 | $1.468 |
| 2027-01-23 | $1.458 | $1.414 | $1.501 |
| 2027-01-24 | $1.422 | $1.379 | $1.465 |
| 2027-01-25 | $1.387 | $1.346 | $1.429 |
| 2027-01-26 | $1.419 | $1.377 | $1.462 |
| 2027-01-27 | $1.404 | $1.361 | $1.446 |
| 2027-01-28 | $1.435 | $1.392 | $1.478 |
| 2027-01-29 | $1.400 | $1.358 | $1.442 |
| 2027-01-30 | $1.375 | $1.334 | $1.416 |
| 2027-01-31 | $1.407 | $1.364 | $1.449 |
| 2027 February | |||
| 2027-02-01 | $1.372 | $1.331 | $1.413 |
| 2027-02-02 | $1.378 | $1.336 | $1.419 |
| 2027-02-03 | $1.409 | $1.367 | $1.451 |
| 2027-02-04 | $1.398 | $1.356 | $1.440 |
| 2027-02-05 | $1.364 | $1.323 | $1.405 |
| 2027-02-06 | $1.395 | $1.353 | $1.437 |
| 2027-02-07 | $1.383 | $1.341 | $1.424 |
| 2027-02-08 | $1.383 | $1.341 | $1.424 |
| 2027-02-09 | $1.414 | $1.372 | $1.457 |
| 2027-02-10 | $1.380 | $1.338 | $1.421 |
| 2027-02-11 | $1.346 | $1.306 | $1.386 |
| 2027-02-12 | $1.324 | $1.284 | $1.363 |
| 2027-02-13 | $1.293 | $1.254 | $1.332 |
| 2027-02-14 | $1.322 | $1.283 | $1.362 |
| 2027-02-15 | $1.290 | $1.251 | $1.329 |
| 2027-02-16 | $1.259 | $1.221 | $1.296 |
| 2027-02-17 | $1.287 | $1.249 | $1.326 |
| 2027-02-18 | $1.273 | $1.235 | $1.312 |
| 2027-02-19 | $1.302 | $1.262 | $1.341 |
| 2027-02-20 | $1.270 | $1.232 | $1.308 |
| 2027-02-21 | $1.247 | $1.210 | $1.285 |
| 2027-02-22 | $1.276 | $1.238 | $1.314 |
| 2027-02-23 | $1.245 | $1.207 | $1.282 |
| 2027-02-24 | $1.250 | $1.212 | $1.287 |
| 2027-02-25 | $1.278 | $1.240 | $1.317 |
| 2027-02-26 | $1.268 | $1.230 | $1.306 |
| 2027-02-27 | $1.237 | $1.200 | $1.274 |
| 2027-02-28 | $1.265 | $1.227 | $1.303 |
| 2027 March | |||
| 2027-03-01 | $1.254 | $1.217 | $1.292 |
| 2027-03-02 | $1.254 | $1.217 | $1.292 |
| 2027-03-03 | $1.283 | $1.244 | $1.321 |
| 2027-03-04 | $1.252 | $1.214 | $1.289 |
| 2027-03-05 | $1.221 | $1.184 | $1.258 |
| 2027-03-06 | $1.201 | $1.165 | $1.237 |
| 2027-03-07 | $1.173 | $1.138 | $1.208 |
| 2027-03-08 | $1.200 | $1.164 | $1.236 |
| 2027-03-09 | $1.170 | $1.135 | $1.205 |
| 2027-03-10 | $1.142 | $1.108 | $1.176 |
| 2027-03-11 | $1.168 | $1.133 | $1.203 |
| 2027-03-12 | $1.155 | $1.120 | $1.190 |
| 2027-03-13 | $1.181 | $1.145 | $1.216 |
| 2027-03-14 | $1.152 | $1.117 | $1.186 |
| 2027-03-15 | $1.132 | $1.098 | $1.166 |
| 2027-03-16 | $1.158 | $1.123 | $1.192 |
| 2027-03-17 | $1.129 | $1.095 | $1.163 |
| 2027-03-18 | $1.134 | $1.100 | $1.168 |
| 2027-03-19 | $1.160 | $1.125 | $1.194 |
| 2027-03-20 | $1.150 | $1.116 | $1.185 |
| 2027-03-21 | $1.122 | $1.089 | $1.156 |
| 2027-03-22 | $1.148 | $1.114 | $1.182 |
| 2027-03-23 | $1.138 | $1.104 | $1.172 |
| 2027-03-24 | $1.138 | $1.104 | $1.172 |
| 2027-03-25 | $1.164 | $1.129 | $1.199 |
| 2027-03-26 | $1.135 | $1.101 | $1.170 |
| 2027-03-27 | $1.108 | $1.074 | $1.141 |
| 2027-03-28 | $1.089 | $1.057 | $1.122 |
| 2027-03-29 | $1.064 | $1.032 | $1.096 |
| 2027-03-30 | $1.088 | $1.056 | $1.121 |
| 2027-03-31 | $1.062 | $1.030 | $1.094 |
| 2027 April | |||
| 2027-04-01 | $1.036 | $1.005 | $1.067 |
| 2027-04-02 | $1.060 | $1.028 | $1.091 |
| 2027-04-03 | $1.048 | $1.016 | $1.079 |
| 2027-04-04 | $1.071 | $1.039 | $1.103 |
| 2027-04-05 | $1.045 | $1.014 | $1.076 |
| 2027-04-06 | $1.027 | $0.9958 | $1.057 |
| 2027-04-07 | $1.050 | $1.019 | $1.082 |
| 2027-04-08 | $1.024 | $0.9937 | $1.055 |
| 2027-04-09 | $1.028 | $0.9976 | $1.059 |
| 2027-04-10 | $1.052 | $1.020 | $1.084 |
| 2027-04-11 | $1.044 | $1.012 | $1.075 |
| 2027-04-12 | $1.018 | $0.9875 | $1.049 |
| 2027-04-13 | $1.041 | $1.010 | $1.073 |
| 2027-04-14 | $1.032 | $1.001 | $1.063 |
| 2027-04-15 | $1.032 | $1.001 | $1.063 |
| 2027-04-16 | $1.056 | $1.024 | $1.088 |
| 2027-04-17 | $1.030 | $0.9992 | $1.061 |
| 2027-04-18 | $1.005 | $0.9747 | $1.035 |
| 2027-04-19 | $0.9882 | $0.9586 | $1.018 |
| 2027-04-20 | $0.9652 | $0.9362 | $0.9941 |
| 2027-04-21 | $0.9873 | $0.9577 | $1.017 |
| 2027-04-22 | $0.9632 | $0.9343 | $0.9921 |
| 2027-04-23 | $0.9396 | $0.9115 | $0.9678 |
| 2027-04-24 | $0.9612 | $0.9323 | $0.9900 |
| 2027-04-25 | $0.9506 | $0.9221 | $0.9792 |
| 2027-04-26 | $0.9717 | $0.9425 | $1.001 |
| 2027-04-27 | $0.9480 | $0.9195 | $0.9764 |
| 2027-04-28 | $0.9313 | $0.9034 | $0.9592 |
| 2027-04-29 | $0.9526 | $0.9241 | $0.9812 |
| 2027-04-30 | $0.9294 | $0.9015 | $0.9572 |
| 2027 May | |||
| 2027-05-01 | $0.9330 | $0.9050 | $0.9610 |
| 2027-05-02 | $0.9544 | $0.9257 | $0.9830 |
| 2027-05-03 | $0.9467 | $0.9183 | $0.9751 |
| 2027-05-04 | $0.9236 | $0.8959 | $0.9513 |
| 2027-05-05 | $0.9447 | $0.9164 | $0.9731 |
| 2027-05-06 | $0.9364 | $0.9083 | $0.9645 |
| 2027-05-07 | $0.9364 | $0.9083 | $0.9645 |
| 2027-05-08 | $0.9578 | $0.9291 | $0.9866 |
| 2027-05-09 | $0.9344 | $0.9064 | $0.9625 |
| 2027-05-10 | $0.9116 | $0.8843 | $0.9390 |
| 2027-05-11 | $0.8965 | $0.8696 | $0.9234 |
| 2027-05-12 | $0.8756 | $0.8493 | $0.9019 |
| 2027-05-13 | $0.8956 | $0.8688 | $0.9225 |
| 2027-05-14 | $0.8738 | $0.8476 | $0.9000 |
| 2027-05-15 | $0.8524 | $0.8269 | $0.8780 |
| 2027-05-16 | $0.8720 | $0.8458 | $0.8981 |
| 2027-05-17 | $0.8624 | $0.8365 | $0.8883 |
| 2027-05-18 | $0.8815 | $0.8551 | $0.9079 |
| 2027-05-19 | $0.8600 | $0.8342 | $0.8858 |
| 2027-05-20 | $0.8449 | $0.8195 | $0.8702 |
| 2027-05-21 | $0.8642 | $0.8383 | $0.8901 |
| 2027-05-22 | $0.8431 | $0.8178 | $0.8684 |
| 2027-05-23 | $0.8464 | $0.8210 | $0.8718 |
| 2027-05-24 | $0.8658 | $0.8398 | $0.8918 |
| 2027-05-25 | $0.8588 | $0.8331 | $0.8846 |
| 2027-05-26 | $0.8378 | $0.8127 | $0.8630 |
| 2027-05-27 | $0.8570 | $0.8313 | $0.8827 |
| 2027-05-28 | $0.8495 | $0.8240 | $0.8750 |
| 2027-05-29 | $0.8495 | $0.8240 | $0.8750 |
| 2027-05-30 | $0.8689 | $0.8429 | $0.8950 |
| 2027-05-31 | $0.8477 | $0.8223 | $0.8731 |
| 2027 June | |||
| 2027-06-01 | $0.8270 | $0.8022 | $0.8518 |
| 2027-06-02 | $0.8133 | $0.7889 | $0.8377 |
| 2027-06-03 | $0.7943 | $0.7705 | $0.8181 |
| 2027-06-04 | $0.8125 | $0.7881 | $0.8369 |
| 2027-06-05 | $0.7927 | $0.7689 | $0.8164 |
| 2027-06-06 | $0.7733 | $0.7501 | $0.7965 |
| 2027-06-07 | $0.7910 | $0.7673 | $0.8148 |
| 2027-06-08 | $0.7824 | $0.7589 | $0.8058 |
| 2027-06-09 | $0.7997 | $0.7757 | $0.8237 |
| 2027-06-10 | $0.7801 | $0.7567 | $0.8036 |
| 2027-06-11 | $0.7664 | $0.7434 | $0.7894 |
| 2027-06-12 | $0.7840 | $0.7605 | $0.8075 |
| 2027-06-13 | $0.7648 | $0.7419 | $0.7878 |
| 2027-06-14 | $0.7678 | $0.7448 | $0.7909 |
| 2027-06-15 | $0.7854 | $0.7619 | $0.8090 |
| 2027-06-16 | $0.7791 | $0.7557 | $0.8025 |
| 2027-06-17 | $0.7601 | $0.7373 | $0.7829 |
| 2027-06-18 | $0.7775 | $0.7542 | $0.8008 |
| 2027-06-19 | $0.7706 | $0.7475 | $0.7937 |
| 2027-06-20 | $0.7706 | $0.7475 | $0.7937 |
| 2027-06-21 | $0.7883 | $0.7646 | $0.8119 |
| 2027-06-22 | $0.7690 | $0.7460 | $0.7921 |
| 2027-06-23 | $0.7502 | $0.7277 | $0.7727 |
| 2027-06-24 | $0.7378 | $0.7157 | $0.7599 |
| 2027-06-25 | $0.7206 | $0.6990 | $0.7422 |
| 2027-06-26 | $0.7371 | $0.7150 | $0.7592 |
| 2027-06-27 | $0.7191 | $0.6975 | $0.7407 |
| 2027-06-28 | $0.7015 | $0.6805 | $0.7226 |
| 2027-06-29 | $0.7176 | $0.6961 | $0.7391 |
| 2027-06-30 | $0.7097 | $0.6884 | $0.7310 |
| 2027 July | |||
| 2027-07-01 | $0.7255 | $0.7037 | $0.7472 |
| 2027-07-02 | $0.7077 | $0.6865 | $0.7290 |
| 2027-07-03 | $0.6953 | $0.6744 | $0.7162 |
| 2027-07-04 | $0.7112 | $0.6899 | $0.7326 |
| 2027-07-05 | $0.6939 | $0.6730 | $0.7147 |
| 2027-07-06 | $0.6966 | $0.6757 | $0.7175 |
| 2027-07-07 | $0.7125 | $0.6911 | $0.7339 |
| 2027-07-08 | $0.7068 | $0.6856 | $0.7280 |
| 2027-07-09 | $0.6895 | $0.6688 | $0.7102 |
| 2027-07-10 | $0.7053 | $0.6842 | $0.7265 |
| 2027-07-11 | $0.6991 | $0.6781 | $0.7201 |
| 2027-07-12 | $0.6991 | $0.6781 | $0.7201 |
| 2027-07-13 | $0.7151 | $0.6937 | $0.7366 |
| 2027-07-14 | $0.6976 | $0.6767 | $0.7186 |
| 2027-07-15 | $0.6806 | $0.6602 | $0.7010 |
| 2027-07-16 | $0.6693 | $0.6492 | $0.6894 |
| 2027-07-17 | $0.6537 | $0.6341 | $0.6733 |
| 2027-07-18 | $0.6687 | $0.6486 | $0.6887 |
| 2027-07-19 | $0.6523 | $0.6328 | $0.6719 |
| 2027-07-20 | $0.6364 | $0.6173 | $0.6555 |
| 2027-07-21 | $0.6510 | $0.6315 | $0.6705 |
| 2027-07-22 | $0.6439 | $0.6245 | $0.6632 |
| 2027-07-23 | $0.6581 | $0.6384 | $0.6779 |
| 2027-07-24 | $0.6420 | $0.6228 | $0.6613 |
| 2027-07-25 | $0.6308 | $0.6118 | $0.6497 |
| 2027-07-26 | $0.6452 | $0.6259 | $0.6646 |
| 2027-07-27 | $0.6295 | $0.6106 | $0.6483 |
| 2027-07-28 | $0.6319 | $0.6130 | $0.6509 |
| 2027-07-29 | $0.6464 | $0.6270 | $0.6658 |
| 2027-07-30 | $0.6412 | $0.6219 | $0.6604 |
| 2027-07-31 | $0.6255 | $0.6068 | $0.6443 |
| 2027 August | |||
| 2027-08-01 | $0.6399 | $0.6207 | $0.6590 |
| 2027-08-02 | $0.6342 | $0.6152 | $0.6532 |
| 2027-08-03 | $0.6342 | $0.6152 | $0.6532 |
| 2027-08-04 | $0.6487 | $0.6293 | $0.6682 |
| 2027-08-05 | $0.6329 | $0.6139 | $0.6519 |
| 2027-08-06 | $0.6174 | $0.5989 | $0.6360 |
| 2027-08-07 | $0.6072 | $0.5890 | $0.6254 |
| 2027-08-08 | $0.5930 | $0.5752 | $0.6108 |
| 2027-08-09 | $0.6066 | $0.5884 | $0.6248 |
| 2027-08-10 | $0.5918 | $0.5740 | $0.6095 |
| 2027-08-11 | $0.5773 | $0.5600 | $0.5947 |
| 2027-08-12 | $0.5906 | $0.5728 | $0.6083 |
| 2027-08-13 | $0.5841 | $0.5666 | $0.6016 |
| 2027-08-14 | $0.5970 | $0.5791 | $0.6149 |
| 2027-08-15 | $0.5824 | $0.5650 | $0.5999 |
| 2027-08-16 | $0.5722 | $0.5550 | $0.5894 |
| 2027-08-17 | $0.5853 | $0.5678 | $0.6029 |
| 2027-08-18 | $0.5710 | $0.5539 | $0.5882 |
| 2027-08-19 | $0.5733 | $0.5561 | $0.5905 |
| 2027-08-20 | $0.5864 | $0.5688 | $0.6040 |
| 2027-08-21 | $0.5817 | $0.5642 | $0.5991 |
| 2027-08-22 | $0.5675 | $0.5504 | $0.5845 |
| 2027-08-23 | $0.5805 | $0.5630 | $0.5979 |
| 2027-08-24 | $0.5753 | $0.5581 | $0.5926 |
| 2027-08-25 | $0.5753 | $0.5581 | $0.5926 |
| 2027-08-26 | $0.5885 | $0.5709 | $0.6062 |
| 2027-08-27 | $0.5741 | $0.5569 | $0.5914 |
| 2027-08-28 | $0.5601 | $0.5433 | $0.5769 |
| 2027-08-29 | $0.5508 | $0.5343 | $0.5673 |
| 2027-08-30 | $0.5380 | $0.5218 | $0.5541 |
| 2027-08-31 | $0.5503 | $0.5338 | $0.5668 |
| 2027 September | |||
| 2027-09-01 | $0.5369 | $0.5208 | $0.5530 |
| 2027-09-02 | $0.5237 | $0.5080 | $0.5395 |
| 2027-09-03 | $0.5357 | $0.5197 | $0.5518 |
| 2027-09-04 | $0.5299 | $0.5140 | $0.5458 |
| 2027-09-05 | $0.5416 | $0.5254 | $0.5579 |
| 2027-09-06 | $0.5284 | $0.5125 | $0.5442 |
| 2027-09-07 | $0.5191 | $0.5035 | $0.5347 |
| 2027-09-08 | $0.5310 | $0.5151 | $0.5469 |
| 2027-09-09 | $0.5180 | $0.5025 | $0.5336 |
| 2027-09-10 | $0.5200 | $0.5044 | $0.5356 |
| 2027-09-11 | $0.5320 | $0.5160 | $0.5479 |
| 2027-09-12 | $0.5277 | $0.5118 | $0.5435 |
| 2027-09-13 | $0.5148 | $0.4993 | $0.5302 |
| 2027-09-14 | $0.5266 | $0.5108 | $0.5424 |
| 2027-09-15 | $0.5219 | $0.5063 | $0.5376 |
| 2027-09-16 | $0.5219 | $0.5063 | $0.5376 |
| 2027-09-17 | $0.5339 | $0.5179 | $0.5499 |
| 2027-09-18 | $0.5209 | $0.5052 | $0.5365 |
| 2027-09-19 | $0.5081 | $0.4929 | $0.5234 |
| 2027-09-20 | $0.4997 | $0.4847 | $0.5147 |
| 2027-09-21 | $0.4880 | $0.4734 | $0.5027 |
| 2027-09-22 | $0.4992 | $0.4842 | $0.5142 |
| 2027-09-23 | $0.4870 | $0.4724 | $0.5016 |
| 2027-09-24 | $0.4751 | $0.4609 | $0.4894 |
| 2027-09-25 | $0.4860 | $0.4714 | $0.5006 |