Current FMNL price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.924 | $7.686 | $8.161 |
| 2026-01-02 | $7.955 | $7.716 | $8.193 |
| 2026-01-03 | $8.137 | $7.893 | $8.381 |
| 2026-01-04 | $8.071 | $7.829 | $8.314 |
| 2026-01-05 | $7.874 | $7.638 | $8.111 |
| 2026-01-06 | $8.055 | $7.813 | $8.296 |
| 2026-01-07 | $7.984 | $7.744 | $8.223 |
| 2026-01-08 | $7.984 | $7.744 | $8.223 |
| 2026-01-09 | $8.167 | $7.922 | $8.412 |
| 2026-01-10 | $7.967 | $7.728 | $8.206 |
| 2026-01-11 | $7.772 | $7.539 | $8.006 |
| 2026-01-12 | $7.643 | $7.414 | $7.873 |
| 2026-01-13 | $7.465 | $7.241 | $7.689 |
| 2026-01-14 | $7.636 | $7.407 | $7.865 |
| 2026-01-15 | $7.450 | $7.226 | $7.673 |
| 2026-01-16 | $7.268 | $7.050 | $7.486 |
| 2026-01-17 | $7.434 | $7.211 | $7.657 |
| 2026-01-18 | $7.353 | $7.132 | $7.573 |
| 2026-01-19 | $7.516 | $7.290 | $7.741 |
| 2026-01-20 | $7.332 | $7.112 | $7.552 |
| 2026-01-21 | $7.203 | $6.987 | $7.419 |
| 2026-01-22 | $7.368 | $7.147 | $7.589 |
| 2026-01-23 | $7.188 | $6.973 | $7.404 |
| 2026-01-24 | $7.216 | $7.000 | $7.433 |
| 2026-01-25 | $7.382 | $7.160 | $7.603 |
| 2026-01-26 | $7.322 | $7.103 | $7.542 |
| 2026-01-27 | $7.143 | $6.929 | $7.358 |
| 2026-01-28 | $7.307 | $7.088 | $7.526 |
| 2026-01-29 | $7.243 | $7.025 | $7.460 |
| 2026-01-30 | $7.243 | $7.025 | $7.460 |
| 2026-01-31 | $7.409 | $7.186 | $7.631 |
| 2026 February | |||
| 2026-02-01 | $7.228 | $7.011 | $7.444 |
| 2026-02-02 | $7.051 | $6.839 | $7.263 |
| 2026-02-03 | $6.934 | $6.726 | $7.142 |
| 2026-02-04 | $6.772 | $6.569 | $6.975 |
| 2026-02-05 | $6.927 | $6.720 | $7.135 |
| 2026-02-06 | $6.758 | $6.555 | $6.961 |
| 2026-02-07 | $6.593 | $6.395 | $6.791 |
| 2026-02-08 | $6.744 | $6.542 | $6.947 |
| 2026-02-09 | $6.670 | $6.470 | $6.870 |
| 2026-02-10 | $6.818 | $6.614 | $7.023 |
| 2026-02-11 | $6.652 | $6.452 | $6.851 |
| 2026-02-12 | $6.535 | $6.339 | $6.731 |
| 2026-02-13 | $6.684 | $6.484 | $6.885 |
| 2026-02-14 | $6.521 | $6.325 | $6.717 |
| 2026-02-15 | $6.547 | $6.350 | $6.743 |
| 2026-02-16 | $6.697 | $6.496 | $6.897 |
| 2026-02-17 | $6.643 | $6.443 | $6.842 |
| 2026-02-18 | $6.480 | $6.286 | $6.675 |
| 2026-02-19 | $6.629 | $6.430 | $6.828 |
| 2026-02-20 | $6.570 | $6.373 | $6.767 |
| 2026-02-21 | $6.570 | $6.373 | $6.767 |
| 2026-02-22 | $6.721 | $6.519 | $6.922 |
| 2026-02-23 | $6.557 | $6.360 | $6.753 |
| 2026-02-24 | $6.397 | $6.205 | $6.588 |
| 2026-02-25 | $6.290 | $6.102 | $6.479 |
| 2026-02-26 | $6.144 | $5.959 | $6.328 |
| 2026-02-27 | $6.284 | $6.096 | $6.473 |
| 2026-02-28 | $6.131 | $5.947 | $6.315 |
| 2026 March | |||
| 2026-03-01 | $5.981 | $5.802 | $6.161 |
| 2026-03-02 | $6.118 | $5.935 | $6.302 |
| 2026-03-03 | $6.051 | $5.870 | $6.233 |
| 2026-03-04 | $6.185 | $6.000 | $6.371 |
| 2026-03-05 | $6.034 | $5.853 | $6.215 |
| 2026-03-06 | $5.928 | $5.750 | $6.106 |
| 2026-03-07 | $6.064 | $5.882 | $6.246 |
| 2026-03-08 | $5.916 | $5.738 | $6.093 |
| 2026-03-09 | $5.939 | $5.761 | $6.117 |
| 2026-03-10 | $6.075 | $5.893 | $6.257 |
| 2026-03-11 | $6.026 | $5.845 | $6.207 |
| 2026-03-12 | $5.879 | $5.702 | $6.055 |
| 2026-03-13 | $6.014 | $5.833 | $6.194 |
| 2026-03-14 | $5.960 | $5.782 | $6.139 |
| 2026-03-15 | $5.960 | $5.782 | $6.139 |
| 2026-03-16 | $6.097 | $5.914 | $6.280 |
| 2026-03-17 | $5.948 | $5.770 | $6.127 |
| 2026-03-18 | $5.803 | $5.629 | $5.977 |
| 2026-03-19 | $5.706 | $5.535 | $5.878 |
| 2026-03-20 | $5.573 | $5.406 | $5.741 |
| 2026-03-21 | $5.701 | $5.530 | $5.872 |
| 2026-03-22 | $5.562 | $5.395 | $5.729 |
| 2026-03-23 | $5.426 | $5.263 | $5.589 |
| 2026-03-24 | $5.550 | $5.384 | $5.717 |
| 2026-03-25 | $5.490 | $5.325 | $5.654 |
| 2026-03-26 | $5.611 | $5.443 | $5.779 |
| 2026-03-27 | $5.474 | $5.310 | $5.638 |
| 2026-03-28 | $5.378 | $5.217 | $5.539 |
| 2026-03-29 | $5.501 | $5.336 | $5.666 |
| 2026-03-30 | $5.367 | $5.206 | $5.528 |
| 2026-03-31 | $5.388 | $5.226 | $5.549 |
| 2026 April | |||
| 2026-04-01 | $5.511 | $5.346 | $5.676 |
| 2026-04-02 | $5.467 | $5.303 | $5.631 |
| 2026-04-03 | $5.333 | $5.173 | $5.493 |
| 2026-04-04 | $5.455 | $5.292 | $5.619 |
| 2026-04-05 | $5.407 | $5.245 | $5.569 |
| 2026-04-06 | $5.407 | $5.245 | $5.569 |
| 2026-04-07 | $5.531 | $5.365 | $5.697 |
| 2026-04-08 | $5.396 | $5.234 | $5.558 |
| 2026-04-09 | $5.264 | $5.106 | $5.422 |
| 2026-04-10 | $5.177 | $5.021 | $5.332 |
| 2026-04-11 | $5.056 | $4.904 | $5.208 |
| 2026-04-12 | $5.172 | $5.017 | $5.327 |
| 2026-04-13 | $5.046 | $4.894 | $5.197 |
| 2026-04-14 | $4.922 | $4.775 | $5.070 |
| 2026-04-15 | $5.035 | $4.884 | $5.186 |
| 2026-04-16 | $4.980 | $4.831 | $5.129 |
| 2026-04-17 | $5.090 | $4.938 | $5.243 |
| 2026-04-18 | $4.966 | $4.817 | $5.115 |
| 2026-04-19 | $4.879 | $4.732 | $5.025 |
| 2026-04-20 | $4.990 | $4.841 | $5.140 |
| 2026-04-21 | $4.869 | $4.722 | $5.015 |
| 2026-04-22 | $4.888 | $4.741 | $5.034 |
| 2026-04-23 | $5.000 | $4.850 | $5.150 |
| 2026-04-24 | $4.959 | $4.811 | $5.108 |
| 2026-04-25 | $4.838 | $4.693 | $4.983 |
| 2026-04-26 | $4.949 | $4.801 | $5.097 |
| 2026-04-27 | $4.905 | $4.758 | $5.052 |
| 2026-04-28 | $4.905 | $4.758 | $5.052 |
| 2026-04-29 | $5.018 | $4.867 | $5.168 |
| 2026-04-30 | $4.895 | $4.748 | $5.042 |
| 2026 May | |||
| 2026-05-01 | $4.776 | $4.632 | $4.919 |
| 2026-05-02 | $4.696 | $4.555 | $4.837 |
| 2026-05-03 | $4.587 | $4.449 | $4.724 |
| 2026-05-04 | $4.692 | $4.551 | $4.833 |
| 2026-05-05 | $4.577 | $4.440 | $4.715 |
| 2026-05-06 | $4.465 | $4.332 | $4.599 |
| 2026-05-07 | $4.568 | $4.431 | $4.705 |
| 2026-05-08 | $4.518 | $4.382 | $4.653 |
| 2026-05-09 | $4.618 | $4.479 | $4.756 |
| 2026-05-10 | $4.505 | $4.370 | $4.640 |
| 2026-05-11 | $4.426 | $4.293 | $4.559 |
| 2026-05-12 | $4.527 | $4.391 | $4.663 |
| 2026-05-13 | $4.417 | $4.284 | $4.549 |
| 2026-05-14 | $4.434 | $4.301 | $4.567 |
| 2026-05-15 | $4.535 | $4.399 | $4.672 |
| 2026-05-16 | $4.499 | $4.364 | $4.634 |
| 2026-05-17 | $4.389 | $4.257 | $4.521 |
| 2026-05-18 | $4.490 | $4.355 | $4.624 |
| 2026-05-19 | $4.450 | $4.317 | $4.584 |
| 2026-05-20 | $4.450 | $4.317 | $4.584 |
| 2026-05-21 | $4.552 | $4.415 | $4.689 |
| 2026-05-22 | $4.441 | $4.308 | $4.574 |
| 2026-05-23 | $4.332 | $4.202 | $4.462 |
| 2026-05-24 | $4.260 | $4.133 | $4.388 |
| 2026-05-25 | $4.161 | $4.036 | $4.286 |
| 2026-05-26 | $4.256 | $4.129 | $4.384 |
| 2026-05-27 | $4.152 | $4.028 | $4.277 |
| 2026-05-28 | $4.051 | $3.929 | $4.173 |
| 2026-05-29 | $4.144 | $4.019 | $4.268 |
| 2026-05-30 | $4.098 | $3.975 | $4.221 |
| 2026-05-31 | $4.189 | $4.063 | $4.315 |
| 2026 June | |||
| 2026-06-01 | $4.087 | $3.964 | $4.209 |
| 2026-06-02 | $4.015 | $3.895 | $4.135 |
| 2026-06-03 | $4.107 | $3.984 | $4.230 |
| 2026-06-04 | $4.007 | $3.886 | $4.127 |
| 2026-06-05 | $4.022 | $3.902 | $4.143 |
| 2026-06-06 | $4.114 | $3.991 | $4.238 |
| 2026-06-07 | $4.081 | $3.959 | $4.204 |
| 2026-06-08 | $3.982 | $3.862 | $4.101 |
| 2026-06-09 | $4.073 | $3.951 | $4.195 |
| 2026-06-10 | $4.037 | $3.916 | $4.158 |
| 2026-06-11 | $4.037 | $3.916 | $4.158 |
| 2026-06-12 | $4.129 | $4.006 | $4.253 |
| 2026-06-13 | $4.029 | $3.908 | $4.149 |
| 2026-06-14 | $3.930 | $3.812 | $4.048 |
| 2026-06-15 | $3.865 | $3.749 | $3.981 |
| 2026-06-16 | $3.775 | $3.662 | $3.888 |
| 2026-06-17 | $3.861 | $3.745 | $3.977 |
| 2026-06-18 | $3.767 | $3.654 | $3.880 |
| 2026-06-19 | $3.675 | $3.565 | $3.785 |
| 2026-06-20 | $3.759 | $3.646 | $3.872 |
| 2026-06-21 | $3.718 | $3.606 | $3.830 |
| 2026-06-22 | $3.800 | $3.686 | $3.914 |
| 2026-06-23 | $3.707 | $3.596 | $3.819 |
| 2026-06-24 | $3.642 | $3.533 | $3.752 |
| 2026-06-25 | $3.726 | $3.614 | $3.838 |
| 2026-06-26 | $3.635 | $3.526 | $3.744 |
| 2026-06-27 | $3.649 | $3.540 | $3.758 |
| 2026-06-28 | $3.733 | $3.621 | $3.845 |
| 2026-06-29 | $3.703 | $3.591 | $3.814 |
| 2026-06-30 | $3.612 | $3.504 | $3.720 |
| 2026 July | |||
| 2026-07-01 | $3.695 | $3.584 | $3.806 |
| 2026-07-02 | $3.662 | $3.552 | $3.772 |
| 2026-07-03 | $3.662 | $3.552 | $3.772 |
| 2026-07-04 | $3.746 | $3.634 | $3.859 |
| 2026-07-05 | $3.655 | $3.545 | $3.764 |
| 2026-07-06 | $3.565 | $3.458 | $3.672 |
| 2026-07-07 | $3.506 | $3.401 | $3.611 |
| 2026-07-08 | $3.424 | $3.322 | $3.527 |
| 2026-07-09 | $3.503 | $3.398 | $3.608 |
| 2026-07-10 | $3.417 | $3.315 | $3.520 |
| 2026-07-11 | $3.334 | $3.234 | $3.434 |
| 2026-07-12 | $3.410 | $3.308 | $3.513 |
| 2026-07-13 | $3.373 | $3.272 | $3.474 |
| 2026-07-14 | $3.448 | $3.344 | $3.551 |
| 2026-07-15 | $3.363 | $3.262 | $3.464 |
| 2026-07-16 | $3.304 | $3.205 | $3.403 |
| 2026-07-17 | $3.380 | $3.279 | $3.481 |
| 2026-07-18 | $3.297 | $3.198 | $3.396 |
| 2026-07-19 | $3.310 | $3.211 | $3.410 |
| 2026-07-20 | $3.386 | $3.285 | $3.488 |
| 2026-07-21 | $3.359 | $3.258 | $3.460 |
| 2026-07-22 | $3.277 | $3.179 | $3.375 |
| 2026-07-23 | $3.352 | $3.251 | $3.452 |
| 2026-07-24 | $3.322 | $3.223 | $3.422 |
| 2026-07-25 | $3.322 | $3.223 | $3.422 |
| 2026-07-26 | $3.398 | $3.296 | $3.500 |
| 2026-07-27 | $3.315 | $3.216 | $3.415 |
| 2026-07-28 | $3.234 | $3.137 | $3.331 |
| 2026-07-29 | $3.181 | $3.085 | $3.276 |
| 2026-07-30 | $3.107 | $3.013 | $3.200 |
| 2026-07-31 | $3.178 | $3.082 | $3.273 |
| 2026 August | |||
| 2026-08-01 | $3.100 | $3.007 | $3.193 |
| 2026-08-02 | $3.024 | $2.934 | $3.115 |
| 2026-08-03 | $3.094 | $3.001 | $3.187 |
| 2026-08-04 | $3.060 | $2.968 | $3.152 |
| 2026-08-05 | $3.128 | $3.034 | $3.221 |
| 2026-08-06 | $3.051 | $2.960 | $3.143 |
| 2026-08-07 | $2.998 | $2.908 | $3.087 |
| 2026-08-08 | $3.066 | $2.974 | $3.158 |
| 2026-08-09 | $2.991 | $2.902 | $3.081 |
| 2026-08-10 | $3.003 | $2.913 | $3.093 |
| 2026-08-11 | $3.072 | $2.980 | $3.164 |
| 2026-08-12 | $3.047 | $2.956 | $3.139 |
| 2026-08-13 | $2.973 | $2.883 | $3.062 |
| 2026-08-14 | $3.041 | $2.950 | $3.132 |
| 2026-08-15 | $3.014 | $2.924 | $3.104 |
| 2026-08-16 | $3.014 | $2.924 | $3.104 |
| 2026-08-17 | $3.083 | $2.991 | $3.175 |
| 2026-08-18 | $3.008 | $2.917 | $3.098 |
| 2026-08-19 | $2.934 | $2.846 | $3.022 |
| 2026-08-20 | $2.886 | $2.799 | $2.972 |
| 2026-08-21 | $2.818 | $2.734 | $2.903 |
| 2026-08-22 | $2.883 | $2.796 | $2.969 |
| 2026-08-23 | $2.812 | $2.728 | $2.897 |
| 2026-08-24 | $2.744 | $2.661 | $2.826 |
| 2026-08-25 | $2.807 | $2.722 | $2.891 |
| 2026-08-26 | $2.776 | $2.693 | $2.859 |
| 2026-08-27 | $2.837 | $2.752 | $2.922 |
| 2026-08-28 | $2.768 | $2.685 | $2.851 |
| 2026-08-29 | $2.719 | $2.638 | $2.801 |
| 2026-08-30 | $2.782 | $2.698 | $2.865 |
| 2026-08-31 | $2.714 | $2.632 | $2.795 |
| 2026 September | |||
| 2026-09-01 | $2.724 | $2.643 | $2.806 |
| 2026-09-02 | $2.787 | $2.703 | $2.870 |
| 2026-09-03 | $2.764 | $2.681 | $2.847 |
| 2026-09-04 | $2.697 | $2.616 | $2.778 |
| 2026-09-05 | $2.759 | $2.676 | $2.841 |
| 2026-09-06 | $2.734 | $2.652 | $2.816 |
| 2026-09-07 | $2.734 | $2.652 | $2.816 |
| 2026-09-08 | $2.797 | $2.713 | $2.881 |
| 2026-09-09 | $2.729 | $2.647 | $2.810 |
| 2026-09-10 | $2.662 | $2.582 | $2.742 |
| 2026-09-11 | $2.618 | $2.539 | $2.696 |
| 2026-09-12 | $2.557 | $2.480 | $2.633 |
| 2026-09-13 | $2.615 | $2.537 | $2.694 |
| 2026-09-14 | $2.551 | $2.475 | $2.628 |
| 2026-09-15 | $2.489 | $2.414 | $2.564 |
| 2026-09-16 | $2.546 | $2.470 | $2.622 |
| 2026-09-17 | $2.518 | $2.443 | $2.594 |
| 2026-09-18 | $2.574 | $2.497 | $2.651 |
| 2026-09-19 | $2.511 | $2.436 | $2.586 |
| 2026-09-20 | $2.467 | $2.393 | $2.541 |
| 2026-09-21 | $2.523 | $2.448 | $2.599 |
| 2026-09-22 | $2.462 | $2.388 | $2.536 |
| 2026-09-23 | $2.471 | $2.397 | $2.546 |
| 2026-09-24 | $2.528 | $2.452 | $2.604 |
| 2026-09-25 | $2.508 | $2.432 | $2.583 |