Current FOCUS price: $92.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.26 | $63.30 | $67.22 |
| 2027-01-02 | $65.89 | $63.91 | $67.86 |
| 2027-01-03 | $65.36 | $63.40 | $67.32 |
| 2027-01-04 | $65.28 | $63.32 | $67.24 |
| 2027-01-05 | $65.91 | $63.93 | $67.89 |
| 2027-01-06 | $65.55 | $63.58 | $67.51 |
| 2027-01-07 | $65.15 | $63.19 | $67.10 |
| 2027-01-08 | $65.07 | $63.12 | $67.02 |
| 2027-01-09 | $64.41 | $62.48 | $66.34 |
| 2027-01-10 | $64.52 | $62.58 | $66.45 |
| 2027-01-11 | $65.11 | $63.16 | $67.06 |
| 2027-01-12 | $65.74 | $63.77 | $67.71 |
| 2027-01-13 | $66.37 | $64.38 | $68.36 |
| 2027-01-14 | $65.70 | $63.73 | $67.67 |
| 2027-01-15 | $65.37 | $63.41 | $67.33 |
| 2027-01-16 | $65.82 | $63.85 | $67.80 |
| 2027-01-17 | $65.63 | $63.66 | $67.59 |
| 2027-01-18 | $64.96 | $63.01 | $66.91 |
| 2027-01-19 | $65.59 | $63.62 | $67.56 |
| 2027-01-20 | $65.55 | $63.58 | $67.51 |
| 2027-01-21 | $64.88 | $62.94 | $66.83 |
| 2027-01-22 | $64.23 | $62.30 | $66.15 |
| 2027-01-23 | $64.23 | $62.30 | $66.15 |
| 2027-01-24 | $64.85 | $62.90 | $66.79 |
| 2027-01-25 | $64.33 | $62.40 | $66.26 |
| 2027-01-26 | $64.25 | $62.32 | $66.18 |
| 2027-01-27 | $64.87 | $62.92 | $66.82 |
| 2027-01-28 | $64.51 | $62.58 | $66.45 |
| 2027-01-29 | $64.12 | $62.19 | $66.04 |
| 2027-01-30 | $64.04 | $62.12 | $65.96 |
| 2027-01-31 | $63.39 | $61.49 | $65.30 |
| 2027 February | |||
| 2027-02-01 | $63.50 | $61.59 | $65.40 |
| 2027-02-02 | $64.08 | $62.16 | $66.01 |
| 2027-02-03 | $64.70 | $62.76 | $66.64 |
| 2027-02-04 | $65.32 | $63.36 | $67.28 |
| 2027-02-05 | $64.66 | $62.72 | $66.60 |
| 2027-02-06 | $64.33 | $62.40 | $66.26 |
| 2027-02-07 | $64.78 | $62.84 | $66.73 |
| 2027-02-08 | $64.59 | $62.65 | $66.53 |
| 2027-02-09 | $63.94 | $62.02 | $65.85 |
| 2027-02-10 | $64.55 | $62.62 | $66.49 |
| 2027-02-11 | $64.51 | $62.58 | $66.45 |
| 2027-02-12 | $63.86 | $61.94 | $65.77 |
| 2027-02-13 | $63.21 | $61.32 | $65.11 |
| 2027-02-14 | $63.21 | $61.32 | $65.11 |
| 2027-02-15 | $63.82 | $61.91 | $65.74 |
| 2027-02-16 | $63.32 | $61.42 | $65.21 |
| 2027-02-17 | $63.24 | $61.34 | $65.13 |
| 2027-02-18 | $63.84 | $61.93 | $65.76 |
| 2027-02-19 | $63.49 | $61.59 | $65.40 |
| 2027-02-20 | $63.10 | $61.21 | $65.00 |
| 2027-02-21 | $63.03 | $61.14 | $64.92 |
| 2027-02-22 | $62.39 | $60.52 | $64.27 |
| 2027-02-23 | $62.49 | $60.62 | $64.37 |
| 2027-02-24 | $63.07 | $61.18 | $64.96 |
| 2027-02-25 | $63.68 | $61.77 | $65.59 |
| 2027-02-26 | $64.29 | $62.36 | $66.22 |
| 2027-02-27 | $63.64 | $61.73 | $65.55 |
| 2027-02-28 | $63.32 | $61.42 | $65.22 |
| 2027 March | |||
| 2027-03-01 | $63.76 | $61.85 | $65.67 |
| 2027-03-02 | $63.57 | $61.66 | $65.48 |
| 2027-03-03 | $62.93 | $61.04 | $64.81 |
| 2027-03-04 | $63.53 | $61.63 | $65.44 |
| 2027-03-05 | $63.49 | $61.59 | $65.40 |
| 2027-03-06 | $62.85 | $60.96 | $64.74 |
| 2027-03-07 | $62.21 | $60.35 | $64.08 |
| 2027-03-08 | $62.21 | $60.35 | $64.08 |
| 2027-03-09 | $62.81 | $60.93 | $64.70 |
| 2027-03-10 | $62.32 | $60.45 | $64.19 |
| 2027-03-11 | $62.24 | $60.37 | $64.10 |
| 2027-03-12 | $62.84 | $60.95 | $64.72 |
| 2027-03-13 | $62.49 | $60.62 | $64.37 |
| 2027-03-14 | $62.11 | $60.24 | $63.97 |
| 2027-03-15 | $62.04 | $60.17 | $63.90 |
| 2027-03-16 | $61.41 | $59.57 | $63.25 |
| 2027-03-17 | $61.51 | $59.66 | $63.35 |
| 2027-03-18 | $62.07 | $60.21 | $63.94 |
| 2027-03-19 | $62.67 | $60.79 | $64.55 |
| 2027-03-20 | $63.28 | $61.38 | $65.18 |
| 2027-03-21 | $62.64 | $60.76 | $64.52 |
| 2027-03-22 | $62.32 | $60.45 | $64.19 |
| 2027-03-23 | $62.75 | $60.87 | $64.64 |
| 2027-03-24 | $62.57 | $60.69 | $64.44 |
| 2027-03-25 | $61.93 | $60.07 | $63.79 |
| 2027-03-26 | $62.53 | $60.65 | $64.41 |
| 2027-03-27 | $62.49 | $60.62 | $64.36 |
| 2027-03-28 | $61.86 | $60.00 | $63.71 |
| 2027-03-29 | $61.23 | $59.39 | $63.07 |
| 2027-03-30 | $61.23 | $59.39 | $63.07 |
| 2027-03-31 | $61.82 | $59.97 | $63.68 |
| 2027 April | |||
| 2027-04-01 | $61.33 | $59.49 | $63.17 |
| 2027-04-02 | $61.25 | $59.42 | $63.09 |
| 2027-04-03 | $61.84 | $59.99 | $63.70 |
| 2027-04-04 | $61.50 | $59.66 | $63.35 |
| 2027-04-05 | $61.13 | $59.29 | $62.96 |
| 2027-04-06 | $61.06 | $59.22 | $62.89 |
| 2027-04-07 | $60.44 | $58.63 | $62.25 |
| 2027-04-08 | $60.54 | $58.72 | $62.35 |
| 2027-04-09 | $61.09 | $59.26 | $62.93 |
| 2027-04-10 | $61.68 | $59.83 | $63.53 |
| 2027-04-11 | $62.28 | $60.41 | $64.15 |
| 2027-04-12 | $61.65 | $59.80 | $63.50 |
| 2027-04-13 | $61.33 | $59.49 | $63.17 |
| 2027-04-14 | $61.76 | $59.91 | $63.62 |
| 2027-04-15 | $61.58 | $59.73 | $63.42 |
| 2027-04-16 | $60.95 | $59.13 | $62.78 |
| 2027-04-17 | $61.54 | $59.70 | $63.39 |
| 2027-04-18 | $61.50 | $59.66 | $63.35 |
| 2027-04-19 | $60.88 | $59.05 | $62.71 |
| 2027-04-20 | $60.26 | $58.46 | $62.07 |
| 2027-04-21 | $60.26 | $58.46 | $62.07 |
| 2027-04-22 | $60.85 | $59.02 | $62.67 |
| 2027-04-23 | $60.36 | $58.55 | $62.17 |
| 2027-04-24 | $60.29 | $58.48 | $62.10 |
| 2027-04-25 | $60.87 | $59.04 | $62.69 |
| 2027-04-26 | $60.53 | $58.72 | $62.35 |
| 2027-04-27 | $60.16 | $58.36 | $61.97 |
| 2027-04-28 | $60.09 | $58.29 | $61.89 |
| 2027-04-29 | $59.48 | $57.70 | $61.27 |
| 2027-04-30 | $59.58 | $57.79 | $61.37 |
| 2027 May | |||
| 2027-05-01 | $60.13 | $58.33 | $61.93 |
| 2027-05-02 | $60.71 | $58.89 | $62.53 |
| 2027-05-03 | $61.29 | $59.46 | $63.13 |
| 2027-05-04 | $60.67 | $58.85 | $62.49 |
| 2027-05-05 | $60.37 | $58.56 | $62.18 |
| 2027-05-06 | $60.79 | $58.96 | $62.61 |
| 2027-05-07 | $60.60 | $58.79 | $62.42 |
| 2027-05-08 | $59.99 | $58.19 | $61.79 |
| 2027-05-09 | $60.57 | $58.75 | $62.39 |
| 2027-05-10 | $60.53 | $58.72 | $62.35 |
| 2027-05-11 | $59.92 | $58.12 | $61.72 |
| 2027-05-12 | $59.31 | $57.53 | $61.09 |
| 2027-05-13 | $59.31 | $57.53 | $61.09 |
| 2027-05-14 | $59.88 | $58.09 | $61.68 |
| 2027-05-15 | $59.41 | $57.63 | $61.19 |
| 2027-05-16 | $59.33 | $57.55 | $61.11 |
| 2027-05-17 | $59.91 | $58.11 | $61.70 |
| 2027-05-18 | $59.58 | $57.79 | $61.36 |
| 2027-05-19 | $59.21 | $57.44 | $60.99 |
| 2027-05-20 | $59.14 | $57.37 | $60.92 |
| 2027-05-21 | $58.54 | $56.79 | $60.30 |
| 2027-05-22 | $58.64 | $56.88 | $60.40 |
| 2027-05-23 | $59.18 | $57.40 | $60.96 |
| 2027-05-24 | $59.75 | $57.96 | $61.54 |
| 2027-05-25 | $60.33 | $58.52 | $62.14 |
| 2027-05-26 | $59.72 | $57.92 | $61.51 |
| 2027-05-27 | $59.41 | $57.63 | $61.20 |
| 2027-05-28 | $59.83 | $58.03 | $61.62 |
| 2027-05-29 | $59.65 | $57.86 | $61.44 |
| 2027-05-30 | $59.04 | $57.27 | $60.82 |
| 2027-05-31 | $59.61 | $57.83 | $61.40 |
| 2027 June | |||
| 2027-06-01 | $59.58 | $57.79 | $61.36 |
| 2027-06-02 | $58.97 | $57.20 | $60.74 |
| 2027-06-03 | $58.38 | $56.63 | $60.13 |
| 2027-06-04 | $58.38 | $56.63 | $60.13 |
| 2027-06-05 | $58.94 | $57.17 | $60.71 |
| 2027-06-06 | $58.47 | $56.72 | $60.23 |
| 2027-06-07 | $58.40 | $56.65 | $60.15 |
| 2027-06-08 | $58.96 | $57.19 | $60.73 |
| 2027-06-09 | $58.64 | $56.88 | $60.40 |
| 2027-06-10 | $58.28 | $56.53 | $60.02 |
| 2027-06-11 | $58.21 | $56.46 | $59.96 |
| 2027-06-12 | $57.62 | $55.89 | $59.35 |
| 2027-06-13 | $57.71 | $55.98 | $59.44 |
| 2027-06-14 | $58.25 | $56.50 | $59.99 |
| 2027-06-15 | $58.81 | $57.04 | $60.57 |
| 2027-06-16 | $59.37 | $57.59 | $61.15 |
| 2027-06-17 | $58.77 | $57.01 | $60.54 |
| 2027-06-18 | $58.47 | $56.72 | $60.23 |
| 2027-06-19 | $58.88 | $57.12 | $60.65 |
| 2027-06-20 | $58.71 | $56.94 | $60.47 |
| 2027-06-21 | $58.11 | $56.37 | $59.86 |
| 2027-06-22 | $58.67 | $56.91 | $60.43 |
| 2027-06-23 | $58.64 | $56.88 | $60.39 |
| 2027-06-24 | $58.04 | $56.30 | $59.78 |
| 2027-06-25 | $57.45 | $55.73 | $59.18 |
| 2027-06-26 | $57.45 | $55.73 | $59.18 |
| 2027-06-27 | $58.01 | $56.27 | $59.75 |
| 2027-06-28 | $57.55 | $55.82 | $59.27 |
| 2027-06-29 | $57.48 | $55.75 | $59.20 |
| 2027-06-30 | $58.03 | $56.29 | $59.77 |
| 2027 July | |||
| 2027-07-01 | $57.71 | $55.98 | $59.44 |
| 2027-07-02 | $57.36 | $55.64 | $59.08 |
| 2027-07-03 | $57.29 | $55.57 | $59.01 |
| 2027-07-04 | $56.71 | $55.01 | $58.41 |
| 2027-07-05 | $56.80 | $55.10 | $58.51 |
| 2027-07-06 | $57.33 | $55.61 | $59.05 |
| 2027-07-07 | $57.88 | $56.14 | $59.61 |
| 2027-07-08 | $58.44 | $56.68 | $60.19 |
| 2027-07-09 | $57.84 | $56.11 | $59.58 |
| 2027-07-10 | $57.55 | $55.82 | $59.28 |
| 2027-07-11 | $57.95 | $56.21 | $59.69 |
| 2027-07-12 | $57.78 | $56.05 | $59.51 |
| 2027-07-13 | $57.19 | $55.48 | $58.91 |
| 2027-07-14 | $57.75 | $56.01 | $59.48 |
| 2027-07-15 | $57.71 | $55.98 | $59.44 |
| 2027-07-16 | $57.13 | $55.41 | $58.84 |
| 2027-07-17 | $56.55 | $54.85 | $58.24 |
| 2027-07-18 | $56.55 | $54.85 | $58.24 |
| 2027-07-19 | $57.09 | $55.38 | $58.81 |
| 2027-07-20 | $56.64 | $54.94 | $58.34 |
| 2027-07-21 | $56.57 | $54.87 | $58.26 |
| 2027-07-22 | $57.11 | $55.40 | $58.83 |
| 2027-07-23 | $56.80 | $55.10 | $58.50 |
| 2027-07-24 | $56.45 | $54.76 | $58.14 |
| 2027-07-25 | $56.39 | $54.69 | $58.08 |
| 2027-07-26 | $55.81 | $54.14 | $57.49 |
| 2027-07-27 | $55.90 | $54.23 | $57.58 |
| 2027-07-28 | $56.42 | $54.73 | $58.11 |
| 2027-07-29 | $56.96 | $55.26 | $58.67 |
| 2027-07-30 | $57.51 | $55.79 | $59.24 |
| 2027-07-31 | $56.93 | $55.22 | $58.64 |
| 2027 August | |||
| 2027-08-01 | $56.64 | $54.94 | $58.34 |
| 2027-08-02 | $57.04 | $55.33 | $58.75 |
| 2027-08-03 | $56.87 | $55.16 | $58.57 |
| 2027-08-04 | $56.29 | $54.60 | $57.98 |
| 2027-08-05 | $56.83 | $55.13 | $58.54 |
| 2027-08-06 | $56.80 | $55.09 | $58.50 |
| 2027-08-07 | $56.22 | $54.54 | $57.91 |
| 2027-08-08 | $55.65 | $53.98 | $57.32 |
| 2027-08-09 | $55.65 | $53.98 | $57.32 |
| 2027-08-10 | $56.19 | $54.51 | $57.88 |
| 2027-08-11 | $55.74 | $54.07 | $57.42 |
| 2027-08-12 | $55.67 | $54.00 | $57.34 |
| 2027-08-13 | $56.21 | $54.52 | $57.90 |
| 2027-08-14 | $55.90 | $54.23 | $57.58 |
| 2027-08-15 | $55.56 | $53.89 | $57.23 |
| 2027-08-16 | $55.49 | $53.83 | $57.16 |
| 2027-08-17 | $54.93 | $53.29 | $56.58 |
| 2027-08-18 | $55.02 | $53.37 | $56.67 |
| 2027-08-19 | $55.53 | $53.86 | $57.20 |
| 2027-08-20 | $56.06 | $54.38 | $57.75 |
| 2027-08-21 | $56.60 | $54.91 | $58.30 |
| 2027-08-22 | $56.03 | $54.35 | $57.71 |
| 2027-08-23 | $55.75 | $54.08 | $57.42 |
| 2027-08-24 | $56.14 | $54.45 | $57.82 |
| 2027-08-25 | $55.97 | $54.29 | $57.65 |
| 2027-08-26 | $55.40 | $53.74 | $57.06 |
| 2027-08-27 | $55.94 | $54.26 | $57.61 |
| 2027-08-28 | $55.90 | $54.22 | $57.58 |
| 2027-08-29 | $55.34 | $53.68 | $57.00 |
| 2027-08-30 | $54.78 | $53.13 | $56.42 |
| 2027-08-31 | $54.78 | $53.13 | $56.42 |
| 2027 September | |||
| 2027-09-01 | $55.30 | $53.64 | $56.96 |
| 2027-09-02 | $54.86 | $53.22 | $56.51 |
| 2027-09-03 | $54.80 | $53.15 | $56.44 |
| 2027-09-04 | $55.32 | $53.66 | $56.98 |
| 2027-09-05 | $55.02 | $53.37 | $56.67 |
| 2027-09-06 | $54.68 | $53.04 | $56.32 |
| 2027-09-07 | $54.62 | $52.98 | $56.26 |
| 2027-09-08 | $54.07 | $52.44 | $55.69 |
| 2027-09-09 | $54.15 | $52.53 | $55.78 |
| 2027-09-10 | $54.65 | $53.01 | $56.29 |
| 2027-09-11 | $55.18 | $53.52 | $56.83 |
| 2027-09-12 | $55.71 | $54.04 | $57.38 |
| 2027-09-13 | $55.15 | $53.49 | $56.80 |
| 2027-09-14 | $54.87 | $53.22 | $56.51 |
| 2027-09-15 | $55.25 | $53.59 | $56.91 |
| 2027-09-16 | $55.08 | $53.43 | $56.74 |
| 2027-09-17 | $54.53 | $52.89 | $56.16 |
| 2027-09-18 | $55.05 | $53.40 | $56.70 |
| 2027-09-19 | $55.02 | $53.37 | $56.67 |
| 2027-09-20 | $54.46 | $52.83 | $56.10 |
| 2027-09-21 | $53.91 | $52.29 | $55.53 |
| 2027-09-22 | $53.91 | $52.29 | $55.53 |
| 2027-09-23 | $54.43 | $52.80 | $56.06 |
| 2027-09-24 | $54.00 | $52.38 | $55.62 |
| 2027-09-25 | $53.93 | $52.31 | $55.55 |
| 2027-09-26 | $54.45 | $52.82 | $56.08 |