Current FOCUS price: $92.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.56 | $82.03 | $87.10 |
| 2026-01-02 | $85.34 | $82.78 | $87.90 |
| 2026-01-03 | $86.17 | $83.58 | $88.75 |
| 2026-01-04 | $87.00 | $84.39 | $89.61 |
| 2026-01-05 | $86.12 | $83.53 | $88.70 |
| 2026-01-06 | $85.68 | $83.11 | $88.25 |
| 2026-01-07 | $86.28 | $83.69 | $88.87 |
| 2026-01-08 | $86.02 | $83.44 | $88.60 |
| 2026-01-09 | $85.15 | $82.59 | $87.70 |
| 2026-01-10 | $85.97 | $83.39 | $88.55 |
| 2026-01-11 | $85.92 | $83.34 | $88.49 |
| 2026-01-12 | $85.05 | $82.49 | $87.60 |
| 2026-01-13 | $84.19 | $81.66 | $86.71 |
| 2026-01-14 | $84.19 | $81.66 | $86.71 |
| 2026-01-15 | $85.00 | $82.45 | $87.55 |
| 2026-01-16 | $84.32 | $81.79 | $86.85 |
| 2026-01-17 | $84.22 | $81.69 | $86.74 |
| 2026-01-18 | $85.03 | $82.48 | $87.58 |
| 2026-01-19 | $84.56 | $82.02 | $87.10 |
| 2026-01-20 | $84.04 | $81.52 | $86.56 |
| 2026-01-21 | $83.94 | $81.43 | $86.46 |
| 2026-01-22 | $83.10 | $80.60 | $85.59 |
| 2026-01-23 | $83.23 | $80.73 | $85.73 |
| 2026-01-24 | $84.00 | $81.48 | $86.52 |
| 2026-01-25 | $84.81 | $82.26 | $87.35 |
| 2026-01-26 | $85.62 | $83.05 | $88.19 |
| 2026-01-27 | $84.76 | $82.21 | $87.30 |
| 2026-01-28 | $84.33 | $81.80 | $86.86 |
| 2026-01-29 | $84.92 | $82.37 | $87.46 |
| 2026-01-30 | $84.66 | $82.12 | $87.20 |
| 2026-01-31 | $83.80 | $81.29 | $86.32 |
| 2026 February | |||
| 2026-02-01 | $84.61 | $82.07 | $87.15 |
| 2026-02-02 | $84.56 | $82.02 | $87.10 |
| 2026-02-03 | $83.70 | $81.19 | $86.21 |
| 2026-02-04 | $82.86 | $80.37 | $85.34 |
| 2026-02-05 | $82.86 | $80.37 | $85.34 |
| 2026-02-06 | $83.65 | $81.15 | $86.16 |
| 2026-02-07 | $82.99 | $80.50 | $85.48 |
| 2026-02-08 | $82.89 | $80.40 | $85.37 |
| 2026-02-09 | $83.69 | $81.17 | $86.20 |
| 2026-02-10 | $83.23 | $80.73 | $85.72 |
| 2026-02-11 | $82.71 | $80.23 | $85.20 |
| 2026-02-12 | $82.62 | $80.14 | $85.10 |
| 2026-02-13 | $81.78 | $79.33 | $84.24 |
| 2026-02-14 | $81.91 | $79.46 | $84.37 |
| 2026-02-15 | $82.67 | $80.19 | $85.15 |
| 2026-02-16 | $83.47 | $80.96 | $85.97 |
| 2026-02-17 | $84.27 | $81.74 | $86.80 |
| 2026-02-18 | $83.42 | $80.92 | $85.92 |
| 2026-02-19 | $83.00 | $80.51 | $85.49 |
| 2026-02-20 | $83.57 | $81.07 | $86.08 |
| 2026-02-21 | $83.32 | $80.82 | $85.82 |
| 2026-02-22 | $82.48 | $80.01 | $84.96 |
| 2026-02-23 | $83.28 | $80.78 | $85.77 |
| 2026-02-24 | $83.22 | $80.73 | $85.72 |
| 2026-02-25 | $82.38 | $79.91 | $84.85 |
| 2026-02-26 | $81.55 | $79.10 | $83.99 |
| 2026-02-27 | $81.55 | $79.10 | $83.99 |
| 2026-02-28 | $82.33 | $79.86 | $84.80 |
| 2026 March | |||
| 2026-03-01 | $81.68 | $79.23 | $84.13 |
| 2026-03-02 | $81.58 | $79.13 | $84.02 |
| 2026-03-03 | $82.36 | $79.89 | $84.83 |
| 2026-03-04 | $81.91 | $79.45 | $84.37 |
| 2026-03-05 | $81.41 | $78.97 | $83.85 |
| 2026-03-06 | $81.31 | $78.87 | $83.75 |
| 2026-03-07 | $80.49 | $78.08 | $82.91 |
| 2026-03-08 | $80.62 | $78.20 | $83.04 |
| 2026-03-09 | $81.36 | $78.92 | $83.81 |
| 2026-03-10 | $82.15 | $79.68 | $84.61 |
| 2026-03-11 | $82.94 | $80.45 | $85.43 |
| 2026-03-12 | $82.10 | $79.64 | $84.56 |
| 2026-03-13 | $81.68 | $79.23 | $84.14 |
| 2026-03-14 | $82.25 | $79.79 | $84.72 |
| 2026-03-15 | $82.01 | $79.55 | $84.47 |
| 2026-03-16 | $81.18 | $78.74 | $83.61 |
| 2026-03-17 | $81.96 | $79.50 | $84.42 |
| 2026-03-18 | $81.91 | $79.45 | $84.37 |
| 2026-03-19 | $81.08 | $78.65 | $83.51 |
| 2026-03-20 | $80.26 | $77.85 | $82.67 |
| 2026-03-21 | $80.26 | $77.85 | $82.67 |
| 2026-03-22 | $81.03 | $78.60 | $83.46 |
| 2026-03-23 | $80.39 | $77.98 | $82.80 |
| 2026-03-24 | $80.29 | $77.88 | $82.70 |
| 2026-03-25 | $81.06 | $78.63 | $83.49 |
| 2026-03-26 | $80.62 | $78.20 | $83.04 |
| 2026-03-27 | $80.12 | $77.72 | $82.53 |
| 2026-03-28 | $80.03 | $77.63 | $82.43 |
| 2026-03-29 | $79.22 | $76.84 | $81.60 |
| 2026-03-30 | $79.35 | $76.97 | $81.73 |
| 2026-03-31 | $80.08 | $77.68 | $82.48 |
| 2026 April | |||
| 2026-04-01 | $80.85 | $78.43 | $83.28 |
| 2026-04-02 | $81.63 | $79.18 | $84.08 |
| 2026-04-03 | $80.81 | $78.38 | $83.23 |
| 2026-04-04 | $80.39 | $77.98 | $82.81 |
| 2026-04-05 | $80.96 | $78.53 | $83.38 |
| 2026-04-06 | $80.71 | $78.29 | $83.13 |
| 2026-04-07 | $79.90 | $77.50 | $82.29 |
| 2026-04-08 | $80.67 | $78.25 | $83.09 |
| 2026-04-09 | $80.62 | $78.20 | $83.03 |
| 2026-04-10 | $79.80 | $77.41 | $82.19 |
| 2026-04-11 | $78.99 | $76.62 | $81.36 |
| 2026-04-12 | $78.99 | $76.62 | $81.36 |
| 2026-04-13 | $79.75 | $77.36 | $82.15 |
| 2026-04-14 | $79.12 | $76.75 | $81.49 |
| 2026-04-15 | $79.02 | $76.65 | $81.39 |
| 2026-04-16 | $79.78 | $77.39 | $82.18 |
| 2026-04-17 | $79.34 | $76.96 | $81.73 |
| 2026-04-18 | $78.86 | $76.49 | $81.22 |
| 2026-04-19 | $78.77 | $76.40 | $81.13 |
| 2026-04-20 | $77.97 | $75.63 | $80.31 |
| 2026-04-21 | $78.10 | $75.75 | $80.44 |
| 2026-04-22 | $78.82 | $76.45 | $81.18 |
| 2026-04-23 | $79.57 | $77.19 | $81.96 |
| 2026-04-24 | $80.34 | $77.93 | $82.75 |
| 2026-04-25 | $79.53 | $77.14 | $81.91 |
| 2026-04-26 | $79.13 | $76.75 | $81.50 |
| 2026-04-27 | $79.68 | $77.29 | $82.07 |
| 2026-04-28 | $79.44 | $77.06 | $81.82 |
| 2026-04-29 | $78.63 | $76.28 | $80.99 |
| 2026-04-30 | $79.39 | $77.01 | $81.77 |
| 2026 May | |||
| 2026-05-01 | $79.34 | $76.96 | $81.72 |
| 2026-05-02 | $78.54 | $76.18 | $80.90 |
| 2026-05-03 | $77.75 | $75.41 | $80.08 |
| 2026-05-04 | $77.75 | $75.41 | $80.08 |
| 2026-05-05 | $78.49 | $76.14 | $80.85 |
| 2026-05-06 | $77.87 | $75.54 | $80.21 |
| 2026-05-07 | $77.77 | $75.44 | $80.11 |
| 2026-05-08 | $78.52 | $76.17 | $80.88 |
| 2026-05-09 | $78.09 | $75.75 | $80.43 |
| 2026-05-10 | $77.61 | $75.28 | $79.94 |
| 2026-05-11 | $77.52 | $75.20 | $79.85 |
| 2026-05-12 | $76.74 | $74.44 | $79.04 |
| 2026-05-13 | $76.86 | $74.56 | $79.17 |
| 2026-05-14 | $77.57 | $75.24 | $79.90 |
| 2026-05-15 | $78.32 | $75.97 | $80.67 |
| 2026-05-16 | $79.07 | $76.70 | $81.45 |
| 2026-05-17 | $78.27 | $75.92 | $80.62 |
| 2026-05-18 | $77.88 | $75.54 | $80.21 |
| 2026-05-19 | $78.42 | $76.07 | $80.77 |
| 2026-05-20 | $78.18 | $75.84 | $80.53 |
| 2026-05-21 | $77.39 | $75.07 | $79.71 |
| 2026-05-22 | $78.14 | $75.79 | $80.48 |
| 2026-05-23 | $78.09 | $75.75 | $80.43 |
| 2026-05-24 | $77.30 | $74.98 | $79.62 |
| 2026-05-25 | $76.52 | $74.22 | $78.81 |
| 2026-05-26 | $76.52 | $74.22 | $78.81 |
| 2026-05-27 | $77.25 | $74.94 | $79.57 |
| 2026-05-28 | $76.64 | $74.34 | $78.94 |
| 2026-05-29 | $76.55 | $74.25 | $78.84 |
| 2026-05-30 | $77.28 | $74.96 | $79.60 |
| 2026-05-31 | $76.86 | $74.55 | $79.16 |
| 2026 June | |||
| 2026-06-01 | $76.39 | $74.09 | $78.68 |
| 2026-06-02 | $76.30 | $74.01 | $78.59 |
| 2026-06-03 | $75.53 | $73.26 | $77.79 |
| 2026-06-04 | $75.65 | $73.38 | $77.92 |
| 2026-06-05 | $76.35 | $74.06 | $78.64 |
| 2026-06-06 | $77.08 | $74.77 | $79.39 |
| 2026-06-07 | $77.82 | $75.49 | $80.16 |
| 2026-06-08 | $77.04 | $74.73 | $79.35 |
| 2026-06-09 | $76.65 | $74.35 | $78.95 |
| 2026-06-10 | $77.18 | $74.87 | $79.50 |
| 2026-06-11 | $76.95 | $74.64 | $79.26 |
| 2026-06-12 | $76.17 | $73.89 | $78.46 |
| 2026-06-13 | $76.90 | $74.60 | $79.21 |
| 2026-06-14 | $76.86 | $74.55 | $79.16 |
| 2026-06-15 | $76.08 | $73.80 | $78.36 |
| 2026-06-16 | $75.31 | $73.05 | $77.57 |
| 2026-06-17 | $75.31 | $73.05 | $77.57 |
| 2026-06-18 | $76.03 | $73.75 | $78.32 |
| 2026-06-19 | $75.43 | $73.17 | $77.69 |
| 2026-06-20 | $75.34 | $73.08 | $77.60 |
| 2026-06-21 | $76.06 | $73.78 | $78.34 |
| 2026-06-22 | $75.64 | $73.38 | $77.91 |
| 2026-06-23 | $75.18 | $72.92 | $77.44 |
| 2026-06-24 | $75.09 | $72.84 | $77.35 |
| 2026-06-25 | $74.33 | $72.10 | $76.56 |
| 2026-06-26 | $74.45 | $72.22 | $76.69 |
| 2026-06-27 | $75.14 | $72.89 | $77.39 |
| 2026-06-28 | $75.86 | $73.59 | $78.14 |
| 2026-06-29 | $76.60 | $74.30 | $78.89 |
| 2026-06-30 | $75.82 | $73.55 | $78.10 |
| 2026 July | |||
| 2026-07-01 | $75.44 | $73.17 | $77.70 |
| 2026-07-02 | $75.96 | $73.68 | $78.24 |
| 2026-07-03 | $75.73 | $73.46 | $78.01 |
| 2026-07-04 | $74.97 | $72.72 | $77.22 |
| 2026-07-05 | $75.69 | $73.42 | $77.96 |
| 2026-07-06 | $75.64 | $73.37 | $77.91 |
| 2026-07-07 | $74.88 | $72.63 | $77.12 |
| 2026-07-08 | $74.12 | $71.90 | $76.34 |
| 2026-07-09 | $74.12 | $71.90 | $76.34 |
| 2026-07-10 | $74.83 | $72.59 | $77.08 |
| 2026-07-11 | $74.24 | $72.01 | $76.47 |
| 2026-07-12 | $74.15 | $71.92 | $76.37 |
| 2026-07-13 | $74.86 | $72.62 | $77.11 |
| 2026-07-14 | $74.45 | $72.22 | $76.68 |
| 2026-07-15 | $73.99 | $71.77 | $76.21 |
| 2026-07-16 | $73.91 | $71.69 | $76.12 |
| 2026-07-17 | $73.16 | $70.96 | $75.35 |
| 2026-07-18 | $73.28 | $71.08 | $75.48 |
| 2026-07-19 | $73.95 | $71.73 | $76.17 |
| 2026-07-20 | $74.67 | $72.43 | $76.91 |
| 2026-07-21 | $75.39 | $73.12 | $77.65 |
| 2026-07-22 | $74.62 | $72.38 | $76.86 |
| 2026-07-23 | $74.24 | $72.02 | $76.47 |
| 2026-07-24 | $74.76 | $72.52 | $77.01 |
| 2026-07-25 | $74.54 | $72.30 | $76.77 |
| 2026-07-26 | $73.78 | $71.57 | $76.00 |
| 2026-07-27 | $74.50 | $72.26 | $76.73 |
| 2026-07-28 | $74.45 | $72.21 | $76.68 |
| 2026-07-29 | $73.69 | $71.48 | $75.91 |
| 2026-07-30 | $72.95 | $70.76 | $75.14 |
| 2026-07-31 | $72.95 | $70.76 | $75.14 |
| 2026 August | |||
| 2026-08-01 | $73.65 | $71.44 | $75.86 |
| 2026-08-02 | $73.07 | $70.88 | $75.26 |
| 2026-08-03 | $72.98 | $70.79 | $75.17 |
| 2026-08-04 | $73.68 | $71.47 | $75.89 |
| 2026-08-05 | $73.27 | $71.08 | $75.47 |
| 2026-08-06 | $72.82 | $70.64 | $75.01 |
| 2026-08-07 | $72.74 | $70.56 | $74.92 |
| 2026-08-08 | $72.00 | $69.84 | $74.16 |
| 2026-08-09 | $72.12 | $69.96 | $74.28 |
| 2026-08-10 | $72.79 | $70.60 | $74.97 |
| 2026-08-11 | $73.49 | $71.28 | $75.69 |
| 2026-08-12 | $74.20 | $71.97 | $76.42 |
| 2026-08-13 | $73.44 | $71.24 | $75.65 |
| 2026-08-14 | $73.07 | $70.88 | $75.26 |
| 2026-08-15 | $73.58 | $71.37 | $75.79 |
| 2026-08-16 | $73.36 | $71.16 | $75.56 |
| 2026-08-17 | $72.62 | $70.44 | $74.80 |
| 2026-08-18 | $73.32 | $71.12 | $75.52 |
| 2026-08-19 | $73.27 | $71.07 | $75.47 |
| 2026-08-20 | $72.53 | $70.36 | $74.71 |
| 2026-08-21 | $71.80 | $69.64 | $73.95 |
| 2026-08-22 | $71.80 | $69.64 | $73.95 |
| 2026-08-23 | $72.49 | $70.31 | $74.66 |
| 2026-08-24 | $71.91 | $69.76 | $74.07 |
| 2026-08-25 | $71.82 | $69.67 | $73.98 |
| 2026-08-26 | $72.52 | $70.34 | $74.69 |
| 2026-08-27 | $72.12 | $69.95 | $74.28 |
| 2026-08-28 | $71.67 | $69.52 | $73.82 |
| 2026-08-29 | $71.59 | $69.44 | $73.74 |
| 2026-08-30 | $70.87 | $68.74 | $72.99 |
| 2026-08-31 | $70.98 | $68.85 | $73.11 |
| 2026 September | |||
| 2026-09-01 | $71.64 | $69.49 | $73.79 |
| 2026-09-02 | $72.33 | $70.16 | $74.50 |
| 2026-09-03 | $73.02 | $70.83 | $75.21 |
| 2026-09-04 | $72.28 | $70.12 | $74.45 |
| 2026-09-05 | $71.92 | $69.76 | $74.08 |
| 2026-09-06 | $72.42 | $70.25 | $74.59 |
| 2026-09-07 | $72.20 | $70.04 | $74.37 |
| 2026-09-08 | $71.47 | $69.33 | $73.62 |
| 2026-09-09 | $72.16 | $70.00 | $74.33 |
| 2026-09-10 | $72.12 | $69.95 | $74.28 |
| 2026-09-11 | $71.39 | $69.24 | $73.53 |
| 2026-09-12 | $70.66 | $68.54 | $72.78 |
| 2026-09-13 | $70.66 | $68.54 | $72.78 |
| 2026-09-14 | $71.34 | $69.20 | $73.48 |
| 2026-09-15 | $70.78 | $68.66 | $72.90 |
| 2026-09-16 | $70.69 | $68.57 | $72.81 |
| 2026-09-17 | $71.37 | $69.23 | $73.51 |
| 2026-09-18 | $70.98 | $68.85 | $73.11 |
| 2026-09-19 | $70.54 | $68.43 | $72.66 |
| 2026-09-20 | $70.46 | $68.35 | $72.57 |
| 2026-09-21 | $69.75 | $67.66 | $71.84 |
| 2026-09-22 | $69.86 | $67.76 | $71.96 |
| 2026-09-23 | $70.50 | $68.39 | $72.62 |
| 2026-09-24 | $71.18 | $69.05 | $73.32 |
| 2026-09-25 | $71.87 | $69.71 | $74.03 |
| 2026-09-26 | $71.14 | $69.01 | $73.28 |