Current FORTIS price: $944.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $945.60 | $917.23 | $973.97 |
| 2026-01-02 | $951.87 | $923.31 | $980.42 |
| 2026-01-03 | $958.18 | $929.43 | $986.92 |
| 2026-01-04 | $953.94 | $925.32 | $982.56 |
| 2026-01-05 | $953.94 | $925.32 | $982.56 |
| 2026-01-06 | $960.26 | $931.46 | $989.07 |
| 2026-01-07 | $954.38 | $925.75 | $983.01 |
| 2026-01-08 | $953.39 | $924.79 | $982.00 |
| 2026-01-09 | $954.97 | $926.32 | $983.62 |
| 2026-01-10 | $949.12 | $920.65 | $977.60 |
| 2026-01-11 | $955.41 | $926.75 | $984.07 |
| 2026-01-12 | $955.41 | $926.75 | $984.07 |
| 2026-01-13 | $949.56 | $921.07 | $978.05 |
| 2026-01-14 | $943.74 | $915.43 | $972.06 |
| 2026-01-15 | $950.00 | $921.50 | $978.50 |
| 2026-01-16 | $944.18 | $915.85 | $972.50 |
| 2026-01-17 | $950.43 | $921.92 | $978.95 |
| 2026-01-18 | $956.73 | $928.03 | $985.43 |
| 2026-01-19 | $956.94 | $928.23 | $985.64 |
| 2026-01-20 | $963.28 | $934.38 | $992.18 |
| 2026-01-21 | $958.26 | $929.51 | $987.01 |
| 2026-01-22 | $952.39 | $923.82 | $980.96 |
| 2026-01-23 | $946.56 | $918.16 | $974.95 |
| 2026-01-24 | $952.83 | $924.24 | $981.41 |
| 2026-01-25 | $959.14 | $930.37 | $987.92 |
| 2026-01-26 | $954.90 | $926.26 | $983.55 |
| 2026-01-27 | $954.90 | $926.26 | $983.55 |
| 2026-01-28 | $961.23 | $932.39 | $990.07 |
| 2026-01-29 | $955.34 | $926.68 | $984.00 |
| 2026-01-30 | $954.36 | $925.72 | $982.99 |
| 2026-01-31 | $955.94 | $927.26 | $984.61 |
| 2026 February | |||
| 2026-02-01 | $950.08 | $921.58 | $978.58 |
| 2026-02-02 | $956.38 | $927.68 | $985.07 |
| 2026-02-03 | $956.38 | $927.68 | $985.07 |
| 2026-02-04 | $950.52 | $922.00 | $979.03 |
| 2026-02-05 | $944.69 | $916.35 | $973.04 |
| 2026-02-06 | $950.95 | $922.43 | $979.48 |
| 2026-02-07 | $945.13 | $916.77 | $973.48 |
| 2026-02-08 | $951.39 | $922.85 | $979.93 |
| 2026-02-09 | $957.70 | $928.96 | $986.43 |
| 2026-02-10 | $957.90 | $929.16 | $986.64 |
| 2026-02-11 | $964.25 | $935.32 | $993.18 |
| 2026-02-12 | $959.23 | $930.45 | $988.00 |
| 2026-02-13 | $953.35 | $924.75 | $981.95 |
| 2026-02-14 | $947.51 | $919.08 | $975.94 |
| 2026-02-15 | $953.79 | $925.17 | $982.40 |
| 2026-02-16 | $960.11 | $931.31 | $988.91 |
| 2026-02-17 | $955.87 | $927.19 | $984.54 |
| 2026-02-18 | $955.87 | $927.19 | $984.54 |
| 2026-02-19 | $962.20 | $933.33 | $991.07 |
| 2026-02-20 | $956.31 | $927.62 | $985.00 |
| 2026-02-21 | $955.32 | $926.66 | $983.98 |
| 2026-02-22 | $956.90 | $928.19 | $985.61 |
| 2026-02-23 | $951.04 | $922.51 | $979.57 |
| 2026-02-24 | $957.34 | $928.62 | $986.06 |
| 2026-02-25 | $957.34 | $928.62 | $986.06 |
| 2026-02-26 | $951.48 | $922.93 | $980.02 |
| 2026-02-27 | $945.65 | $917.28 | $974.02 |
| 2026-02-28 | $951.91 | $923.36 | $980.47 |
| 2026 March | |||
| 2026-03-01 | $946.08 | $917.70 | $974.46 |
| 2026-03-02 | $952.35 | $923.78 | $980.92 |
| 2026-03-03 | $958.66 | $929.90 | $987.42 |
| 2026-03-04 | $958.87 | $930.10 | $987.63 |
| 2026-03-05 | $965.22 | $936.26 | $994.18 |
| 2026-03-06 | $960.19 | $931.39 | $989.00 |
| 2026-03-07 | $954.31 | $925.68 | $982.94 |
| 2026-03-08 | $948.47 | $920.01 | $976.92 |
| 2026-03-09 | $954.75 | $926.11 | $983.39 |
| 2026-03-10 | $961.08 | $932.24 | $989.91 |
| 2026-03-11 | $956.83 | $928.13 | $985.54 |
| 2026-03-12 | $956.83 | $928.13 | $985.54 |
| 2026-03-13 | $963.17 | $934.28 | $992.07 |
| 2026-03-14 | $957.27 | $928.55 | $985.99 |
| 2026-03-15 | $956.28 | $927.59 | $984.97 |
| 2026-03-16 | $957.86 | $929.13 | $986.60 |
| 2026-03-17 | $952.00 | $923.44 | $980.56 |
| 2026-03-18 | $958.31 | $929.56 | $987.05 |
| 2026-03-19 | $958.31 | $929.56 | $987.05 |
| 2026-03-20 | $952.43 | $923.86 | $981.01 |
| 2026-03-21 | $946.60 | $918.20 | $975.00 |
| 2026-03-22 | $952.87 | $924.29 | $981.46 |
| 2026-03-23 | $947.04 | $918.62 | $975.45 |
| 2026-03-24 | $953.31 | $924.71 | $981.91 |
| 2026-03-25 | $959.63 | $930.84 | $988.42 |
| 2026-03-26 | $959.83 | $931.04 | $988.63 |
| 2026-03-27 | $966.19 | $937.21 | $995.18 |
| 2026-03-28 | $961.16 | $932.33 | $990.00 |
| 2026-03-29 | $955.27 | $926.62 | $983.93 |
| 2026-03-30 | $949.42 | $920.94 | $977.90 |
| 2026-03-31 | $955.71 | $927.04 | $984.38 |
| 2026 April | |||
| 2026-04-01 | $962.05 | $933.18 | $990.91 |
| 2026-04-02 | $957.80 | $929.06 | $986.53 |
| 2026-04-03 | $957.80 | $929.06 | $986.53 |
| 2026-04-04 | $964.14 | $935.22 | $993.07 |
| 2026-04-05 | $958.24 | $929.49 | $986.98 |
| 2026-04-06 | $957.24 | $928.53 | $985.96 |
| 2026-04-07 | $958.83 | $930.07 | $987.60 |
| 2026-04-08 | $952.96 | $924.37 | $981.55 |
| 2026-04-09 | $959.27 | $930.49 | $988.05 |
| 2026-04-10 | $959.27 | $930.49 | $988.05 |
| 2026-04-11 | $953.39 | $924.79 | $982.00 |
| 2026-04-12 | $947.55 | $919.13 | $975.98 |
| 2026-04-13 | $953.83 | $925.22 | $982.45 |
| 2026-04-14 | $947.99 | $919.55 | $976.43 |
| 2026-04-15 | $954.27 | $925.64 | $982.90 |
| 2026-04-16 | $960.60 | $931.78 | $989.41 |
| 2026-04-17 | $960.80 | $931.98 | $989.62 |
| 2026-04-18 | $967.17 | $938.15 | $996.18 |
| 2026-04-19 | $962.13 | $933.27 | $990.99 |
| 2026-04-20 | $956.24 | $927.55 | $984.92 |
| 2026-04-21 | $950.38 | $921.87 | $978.89 |
| 2026-04-22 | $956.68 | $927.98 | $985.38 |
| 2026-04-23 | $963.02 | $934.12 | $991.91 |
| 2026-04-24 | $958.76 | $930.00 | $987.52 |
| 2026-04-25 | $958.76 | $930.00 | $987.52 |
| 2026-04-26 | $965.11 | $936.16 | $994.07 |
| 2026-04-27 | $959.20 | $930.43 | $987.98 |
| 2026-04-28 | $958.21 | $929.46 | $986.96 |
| 2026-04-29 | $959.80 | $931.00 | $988.59 |
| 2026-04-30 | $953.92 | $925.30 | $982.53 |
| 2026 May | |||
| 2026-05-01 | $960.24 | $931.43 | $989.05 |
| 2026-05-02 | $960.24 | $931.43 | $989.05 |
| 2026-05-03 | $954.36 | $925.73 | $982.99 |
| 2026-05-04 | $948.51 | $920.05 | $976.97 |
| 2026-05-05 | $954.79 | $926.15 | $983.44 |
| 2026-05-06 | $948.95 | $920.48 | $977.41 |
| 2026-05-07 | $955.23 | $926.58 | $983.89 |
| 2026-05-08 | $961.56 | $932.72 | $990.41 |
| 2026-05-09 | $961.77 | $932.92 | $990.62 |
| 2026-05-10 | $968.14 | $939.10 | $997.19 |
| 2026-05-11 | $963.10 | $934.21 | $991.99 |
| 2026-05-12 | $957.20 | $928.48 | $985.92 |
| 2026-05-13 | $951.34 | $922.80 | $979.88 |
| 2026-05-14 | $957.64 | $928.91 | $986.37 |
| 2026-05-15 | $963.99 | $935.07 | $992.91 |
| 2026-05-16 | $959.73 | $930.94 | $988.52 |
| 2026-05-17 | $959.73 | $930.94 | $988.52 |
| 2026-05-18 | $966.09 | $937.10 | $995.07 |
| 2026-05-19 | $960.17 | $931.36 | $988.97 |
| 2026-05-20 | $959.18 | $930.40 | $987.95 |
| 2026-05-21 | $960.76 | $931.94 | $989.59 |
| 2026-05-22 | $954.88 | $926.23 | $983.53 |
| 2026-05-23 | $961.21 | $932.37 | $990.04 |
| 2026-05-24 | $961.21 | $932.37 | $990.04 |
| 2026-05-25 | $955.32 | $926.66 | $983.98 |
| 2026-05-26 | $949.47 | $920.98 | $977.95 |
| 2026-05-27 | $955.76 | $927.08 | $984.43 |
| 2026-05-28 | $949.90 | $921.41 | $978.40 |
| 2026-05-29 | $956.20 | $927.51 | $984.88 |
| 2026-05-30 | $962.53 | $933.66 | $991.41 |
| 2026-05-31 | $962.74 | $933.86 | $991.62 |
| 2026 June | |||
| 2026-06-01 | $969.12 | $940.05 | $998.19 |
| 2026-06-02 | $964.07 | $935.15 | $992.99 |
| 2026-06-03 | $958.17 | $929.42 | $986.91 |
| 2026-06-04 | $952.30 | $923.73 | $980.86 |
| 2026-06-05 | $958.61 | $929.85 | $987.36 |
| 2026-06-06 | $964.96 | $936.01 | $993.91 |
| 2026-06-07 | $960.69 | $931.87 | $989.52 |
| 2026-06-08 | $960.69 | $931.87 | $989.52 |
| 2026-06-09 | $967.06 | $938.05 | $996.07 |
| 2026-06-10 | $961.14 | $932.30 | $989.97 |
| 2026-06-11 | $960.14 | $931.34 | $988.95 |
| 2026-06-12 | $961.73 | $932.88 | $990.59 |
| 2026-06-13 | $955.84 | $927.17 | $984.52 |
| 2026-06-14 | $962.18 | $933.31 | $991.04 |
| 2026-06-15 | $962.18 | $933.31 | $991.04 |
| 2026-06-16 | $956.28 | $927.59 | $984.97 |
| 2026-06-17 | $950.42 | $921.91 | $978.94 |
| 2026-06-18 | $956.72 | $928.02 | $985.42 |
| 2026-06-19 | $950.86 | $922.33 | $979.39 |
| 2026-06-20 | $957.16 | $928.45 | $985.88 |
| 2026-06-21 | $963.50 | $934.60 | $992.41 |
| 2026-06-22 | $963.71 | $934.80 | $992.62 |
| 2026-06-23 | $970.10 | $940.99 | $999.20 |
| 2026-06-24 | $965.04 | $936.09 | $993.99 |
| 2026-06-25 | $959.13 | $930.36 | $987.91 |
| 2026-06-26 | $953.26 | $924.66 | $981.85 |
| 2026-06-27 | $959.57 | $930.79 | $988.36 |
| 2026-06-28 | $965.93 | $936.95 | $994.91 |
| 2026-06-29 | $961.66 | $932.81 | $990.51 |
| 2026-06-30 | $961.66 | $932.81 | $990.51 |
| 2026 July | |||
| 2026-07-01 | $968.04 | $938.99 | $997.08 |
| 2026-07-02 | $962.11 | $933.24 | $990.97 |
| 2026-07-03 | $961.11 | $932.28 | $989.94 |
| 2026-07-04 | $962.70 | $933.82 | $991.58 |
| 2026-07-05 | $956.81 | $928.10 | $985.51 |
| 2026-07-06 | $963.15 | $934.25 | $992.04 |
| 2026-07-07 | $963.15 | $934.25 | $992.04 |
| 2026-07-08 | $957.25 | $928.53 | $985.96 |
| 2026-07-09 | $951.38 | $922.84 | $979.92 |
| 2026-07-10 | $957.69 | $928.96 | $986.42 |
| 2026-07-11 | $951.82 | $923.26 | $980.37 |
| 2026-07-12 | $958.13 | $929.38 | $986.87 |
| 2026-07-13 | $964.47 | $935.54 | $993.41 |
| 2026-07-14 | $964.68 | $935.74 | $993.62 |
| 2026-07-15 | $971.07 | $941.94 | $1,000.21 |
| 2026-07-16 | $966.02 | $937.04 | $995.00 |
| 2026-07-17 | $960.10 | $931.30 | $988.90 |
| 2026-07-18 | $954.22 | $925.59 | $982.84 |
| 2026-07-19 | $960.54 | $931.72 | $989.36 |
| 2026-07-20 | $966.90 | $937.90 | $995.91 |
| 2026-07-21 | $962.63 | $933.75 | $991.51 |
| 2026-07-22 | $962.63 | $933.75 | $991.51 |
| 2026-07-23 | $969.01 | $939.94 | $998.08 |
| 2026-07-24 | $963.08 | $934.18 | $991.97 |
| 2026-07-25 | $962.08 | $933.22 | $990.94 |
| 2026-07-26 | $963.67 | $934.76 | $992.58 |
| 2026-07-27 | $957.77 | $929.04 | $986.50 |
| 2026-07-28 | $964.12 | $935.19 | $993.04 |
| 2026-07-29 | $964.12 | $935.19 | $993.04 |
| 2026-07-30 | $958.21 | $929.46 | $986.96 |
| 2026-07-31 | $952.34 | $923.77 | $980.91 |
| 2026 August | |||
| 2026-08-01 | $958.65 | $929.89 | $987.41 |
| 2026-08-02 | $952.78 | $924.20 | $981.36 |
| 2026-08-03 | $959.09 | $930.32 | $987.86 |
| 2026-08-04 | $965.45 | $936.48 | $994.41 |
| 2026-08-05 | $965.65 | $936.68 | $994.62 |
| 2026-08-06 | $972.05 | $942.89 | $1,001.21 |
| 2026-08-07 | $966.99 | $937.98 | $996.00 |
| 2026-08-08 | $961.07 | $932.23 | $989.90 |
| 2026-08-09 | $955.18 | $926.52 | $983.83 |
| 2026-08-10 | $961.51 | $932.66 | $990.35 |
| 2026-08-11 | $967.88 | $938.84 | $996.92 |
| 2026-08-12 | $963.60 | $934.70 | $992.51 |
| 2026-08-13 | $963.60 | $934.70 | $992.51 |
| 2026-08-14 | $969.99 | $940.89 | $999.09 |
| 2026-08-15 | $964.05 | $935.13 | $992.97 |
| 2026-08-16 | $963.05 | $934.16 | $991.94 |
| 2026-08-17 | $964.64 | $935.71 | $993.58 |
| 2026-08-18 | $958.74 | $929.97 | $987.50 |
| 2026-08-19 | $965.09 | $936.14 | $994.04 |
| 2026-08-20 | $965.09 | $936.14 | $994.04 |
| 2026-08-21 | $959.18 | $930.40 | $987.95 |
| 2026-08-22 | $953.30 | $924.70 | $981.90 |
| 2026-08-23 | $959.62 | $930.83 | $988.41 |
| 2026-08-24 | $953.74 | $925.13 | $982.35 |
| 2026-08-25 | $960.06 | $931.26 | $988.86 |
| 2026-08-26 | $966.42 | $937.43 | $995.41 |
| 2026-08-27 | $966.63 | $937.63 | $995.63 |
| 2026-08-28 | $973.03 | $943.84 | $1,002.22 |
| 2026-08-29 | $967.96 | $938.93 | $997.00 |
| 2026-08-30 | $962.04 | $933.17 | $990.90 |
| 2026-08-31 | $956.14 | $927.46 | $984.83 |
| 2026 September | |||
| 2026-09-01 | $962.48 | $933.60 | $991.35 |
| 2026-09-02 | $968.86 | $939.79 | $997.92 |
| 2026-09-03 | $964.58 | $935.64 | $993.51 |
| 2026-09-04 | $964.58 | $935.64 | $993.51 |
| 2026-09-05 | $970.97 | $941.84 | $1,000.10 |
| 2026-09-06 | $965.02 | $936.07 | $993.97 |
| 2026-09-07 | $964.02 | $935.10 | $992.94 |
| 2026-09-08 | $965.62 | $936.65 | $994.59 |
| 2026-09-09 | $959.70 | $930.91 | $988.49 |
| 2026-09-10 | $966.06 | $937.08 | $995.04 |
| 2026-09-11 | $966.06 | $937.08 | $995.04 |
| 2026-09-12 | $960.14 | $931.34 | $988.95 |
| 2026-09-13 | $954.26 | $925.63 | $982.89 |
| 2026-09-14 | $960.59 | $931.77 | $989.40 |
| 2026-09-15 | $954.70 | $926.06 | $983.34 |
| 2026-09-16 | $961.03 | $932.20 | $989.86 |
| 2026-09-17 | $967.39 | $938.37 | $996.42 |
| 2026-09-18 | $967.60 | $938.57 | $996.63 |
| 2026-09-19 | $974.01 | $944.79 | $1,003.23 |
| 2026-09-20 | $968.94 | $939.87 | $998.01 |
| 2026-09-21 | $963.01 | $934.11 | $991.90 |
| 2026-09-22 | $957.11 | $928.39 | $985.82 |
| 2026-09-23 | $963.45 | $934.54 | $992.35 |
| 2026-09-24 | $969.83 | $940.74 | $998.93 |
| 2026-09-25 | $965.55 | $936.58 | $994.51 |
| 2026-09-26 | $965.55 | $936.58 | $994.51 |