Current GATECH price: $0.7900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.629 | $2.550 | $2.708 |
| 2026-01-02 | $2.629 | $2.550 | $2.708 |
| 2026-01-03 | $2.557 | $2.480 | $2.633 |
| 2026-01-04 | $2.517 | $2.441 | $2.592 |
| 2026-01-05 | $2.597 | $2.519 | $2.674 |
| 2026-01-06 | $2.676 | $2.596 | $2.757 |
| 2026-01-07 | $2.766 | $2.683 | $2.849 |
| 2026-01-08 | $2.727 | $2.645 | $2.809 |
| 2026-01-09 | $2.766 | $2.683 | $2.849 |
| 2026-01-10 | $2.859 | $2.773 | $2.945 |
| 2026-01-11 | $2.955 | $2.866 | $3.044 |
| 2026-01-12 | $3.054 | $2.963 | $3.146 |
| 2026-01-13 | $2.970 | $2.881 | $3.059 |
| 2026-01-14 | $2.889 | $2.802 | $2.975 |
| 2026-01-15 | $2.810 | $2.725 | $2.894 |
| 2026-01-16 | $2.904 | $2.817 | $2.991 |
| 2026-01-17 | $3.001 | $2.911 | $3.091 |
| 2026-01-18 | $3.102 | $3.009 | $3.195 |
| 2026-01-19 | $3.206 | $3.110 | $3.302 |
| 2026-01-20 | $3.314 | $3.214 | $3.413 |
| 2026-01-21 | $3.425 | $3.322 | $3.528 |
| 2026-01-22 | $3.331 | $3.231 | $3.431 |
| 2026-01-23 | $3.443 | $3.339 | $3.546 |
| 2026-01-24 | $3.443 | $3.339 | $3.546 |
| 2026-01-25 | $3.348 | $3.248 | $3.448 |
| 2026-01-26 | $3.296 | $3.197 | $3.395 |
| 2026-01-27 | $3.400 | $3.298 | $3.502 |
| 2026-01-28 | $3.505 | $3.400 | $3.610 |
| 2026-01-29 | $3.623 | $3.514 | $3.731 |
| 2026-01-30 | $3.571 | $3.464 | $3.678 |
| 2026-01-31 | $3.623 | $3.514 | $3.731 |
| 2026 February | |||
| 2026-02-01 | $3.744 | $3.632 | $3.856 |
| 2026-02-02 | $3.870 | $3.754 | $3.986 |
| 2026-02-03 | $4.000 | $3.880 | $4.120 |
| 2026-02-04 | $3.890 | $3.773 | $4.007 |
| 2026-02-05 | $3.783 | $3.670 | $3.897 |
| 2026-02-06 | $3.679 | $3.569 | $3.790 |
| 2026-02-07 | $3.803 | $3.689 | $3.917 |
| 2026-02-08 | $3.930 | $3.812 | $4.048 |
| 2026-02-09 | $4.062 | $3.940 | $4.184 |
| 2026-02-10 | $4.199 | $4.073 | $4.324 |
| 2026-02-11 | $4.339 | $4.209 | $4.470 |
| 2026-02-12 | $4.485 | $4.350 | $4.620 |
| 2026-02-13 | $4.362 | $4.231 | $4.493 |
| 2026-02-14 | $4.508 | $4.373 | $4.644 |
| 2026-02-15 | $4.508 | $4.373 | $4.644 |
| 2026-02-16 | $4.385 | $4.253 | $4.516 |
| 2026-02-17 | $4.316 | $4.187 | $4.445 |
| 2026-02-18 | $4.453 | $4.319 | $4.587 |
| 2026-02-19 | $4.590 | $4.452 | $4.728 |
| 2026-02-20 | $4.744 | $4.602 | $4.886 |
| 2026-02-21 | $4.676 | $4.536 | $4.817 |
| 2026-02-22 | $4.744 | $4.602 | $4.886 |
| 2026-02-23 | $4.903 | $4.756 | $5.050 |
| 2026-02-24 | $5.068 | $4.916 | $5.220 |
| 2026-02-25 | $5.238 | $5.081 | $5.395 |
| 2026-02-26 | $5.094 | $4.941 | $5.247 |
| 2026-02-27 | $4.954 | $4.806 | $5.103 |
| 2026-02-28 | $4.818 | $4.674 | $4.963 |
| 2026 March | |||
| 2026-03-01 | $4.980 | $4.831 | $5.129 |
| 2026-03-02 | $5.147 | $4.993 | $5.301 |
| 2026-03-03 | $5.320 | $5.160 | $5.479 |
| 2026-03-04 | $5.498 | $5.333 | $5.663 |
| 2026-03-05 | $5.683 | $5.512 | $5.853 |
| 2026-03-06 | $5.873 | $5.697 | $6.050 |
| 2026-03-07 | $5.712 | $5.541 | $5.884 |
| 2026-03-08 | $5.904 | $5.727 | $6.081 |
| 2026-03-09 | $5.904 | $5.727 | $6.081 |
| 2026-03-10 | $5.742 | $5.570 | $5.914 |
| 2026-03-11 | $5.652 | $5.483 | $5.822 |
| 2026-03-12 | $5.832 | $5.657 | $6.007 |
| 2026-03-13 | $6.011 | $5.831 | $6.191 |
| 2026-03-14 | $6.213 | $6.026 | $6.399 |
| 2026-03-15 | $6.124 | $5.940 | $6.308 |
| 2026-03-16 | $6.213 | $6.026 | $6.399 |
| 2026-03-17 | $6.421 | $6.229 | $6.614 |
| 2026-03-18 | $6.637 | $6.438 | $6.836 |
| 2026-03-19 | $6.859 | $6.654 | $7.065 |
| 2026-03-20 | $6.671 | $6.471 | $6.871 |
| 2026-03-21 | $6.488 | $6.293 | $6.683 |
| 2026-03-22 | $6.310 | $6.121 | $6.499 |
| 2026-03-23 | $6.522 | $6.326 | $6.717 |
| 2026-03-24 | $6.740 | $6.538 | $6.943 |
| 2026-03-25 | $6.967 | $6.758 | $7.176 |
| 2026-03-26 | $7.200 | $6.984 | $7.416 |
| 2026-03-27 | $7.442 | $7.219 | $7.665 |
| 2026-03-28 | $7.692 | $7.461 | $7.923 |
| 2026-03-29 | $7.481 | $7.256 | $7.705 |
| 2026-03-30 | $7.732 | $7.500 | $7.964 |
| 2026-03-31 | $7.732 | $7.500 | $7.964 |
| 2026 April | |||
| 2026-04-01 | $7.519 | $7.294 | $7.745 |
| 2026-04-02 | $7.402 | $7.180 | $7.624 |
| 2026-04-03 | $7.637 | $7.408 | $7.866 |
| 2026-04-04 | $7.872 | $7.636 | $8.108 |
| 2026-04-05 | $8.136 | $7.892 | $8.380 |
| 2026-04-06 | $8.020 | $7.779 | $8.260 |
| 2026-04-07 | $8.136 | $7.892 | $8.380 |
| 2026-04-08 | $8.409 | $8.157 | $8.661 |
| 2026-04-09 | $8.691 | $8.430 | $8.952 |
| 2026-04-10 | $8.983 | $8.713 | $9.252 |
| 2026-04-11 | $8.736 | $8.474 | $8.998 |
| 2026-04-12 | $8.497 | $8.242 | $8.751 |
| 2026-04-13 | $8.263 | $8.015 | $8.511 |
| 2026-04-14 | $8.541 | $8.284 | $8.797 |
| 2026-04-15 | $8.827 | $8.562 | $9.092 |
| 2026-04-16 | $9.123 | $8.850 | $9.397 |
| 2026-04-17 | $9.429 | $9.147 | $9.712 |
| 2026-04-18 | $9.746 | $9.454 | $10.04 |
| 2026-04-19 | $10.07 | $9.771 | $10.38 |
| 2026-04-20 | $9.796 | $9.503 | $10.09 |
| 2026-04-21 | $10.13 | $9.821 | $10.43 |
| 2026-04-22 | $10.13 | $9.821 | $10.43 |
| 2026-04-23 | $9.847 | $9.552 | $10.14 |
| 2026-04-24 | $9.693 | $9.403 | $9.984 |
| 2026-04-25 | $10.00 | $9.701 | $10.30 |
| 2026-04-26 | $10.31 | $10.000 | $10.62 |
| 2026-04-27 | $10.65 | $10.34 | $10.97 |
| 2026-04-28 | $10.50 | $10.19 | $10.82 |
| 2026-04-29 | $10.65 | $10.34 | $10.97 |
| 2026-04-30 | $11.01 | $10.68 | $11.34 |
| 2026 May | |||
| 2026-05-01 | $11.38 | $11.04 | $11.72 |
| 2026-05-02 | $11.76 | $11.41 | $12.12 |
| 2026-05-03 | $11.44 | $11.10 | $11.78 |
| 2026-05-04 | $11.13 | $10.79 | $11.46 |
| 2026-05-05 | $10.82 | $10.50 | $11.15 |
| 2026-05-06 | $11.18 | $10.85 | $11.52 |
| 2026-05-07 | $11.56 | $11.21 | $11.91 |
| 2026-05-08 | $11.95 | $11.59 | $12.31 |
| 2026-05-09 | $12.35 | $11.98 | $12.72 |
| 2026-05-10 | $12.76 | $12.38 | $13.15 |
| 2026-05-11 | $13.19 | $12.80 | $13.59 |
| 2026-05-12 | $12.83 | $12.44 | $13.21 |
| 2026-05-13 | $13.26 | $12.86 | $13.66 |
| 2026-05-14 | $13.26 | $12.86 | $13.66 |
| 2026-05-15 | $12.90 | $12.51 | $13.28 |
| 2026-05-16 | $12.69 | $12.31 | $13.08 |
| 2026-05-17 | $13.10 | $12.70 | $13.49 |
| 2026-05-18 | $13.50 | $13.10 | $13.91 |
| 2026-05-19 | $13.95 | $13.53 | $14.37 |
| 2026-05-20 | $13.75 | $13.34 | $14.17 |
| 2026-05-21 | $13.95 | $13.53 | $14.37 |
| 2026-05-22 | $14.42 | $13.99 | $14.85 |
| 2026-05-23 | $14.91 | $14.46 | $15.35 |
| 2026-05-24 | $15.41 | $14.94 | $15.87 |
| 2026-05-25 | $14.98 | $14.53 | $15.43 |
| 2026-05-26 | $14.57 | $14.13 | $15.01 |
| 2026-05-27 | $14.17 | $13.75 | $14.60 |
| 2026-05-28 | $14.65 | $14.21 | $15.09 |
| 2026-05-29 | $15.14 | $14.68 | $15.59 |
| 2026-05-30 | $15.65 | $15.18 | $16.12 |
| 2026-05-31 | $16.17 | $15.69 | $16.66 |
| 2026 June | |||
| 2026-06-01 | $16.71 | $16.21 | $17.22 |
| 2026-06-02 | $17.27 | $16.76 | $17.79 |
| 2026-06-03 | $16.80 | $16.30 | $17.30 |
| 2026-06-04 | $17.36 | $16.84 | $17.89 |
| 2026-06-05 | $17.36 | $16.84 | $17.89 |
| 2026-06-06 | $16.89 | $16.38 | $17.39 |
| 2026-06-07 | $16.62 | $16.13 | $17.12 |
| 2026-06-08 | $17.15 | $16.64 | $17.67 |
| 2026-06-09 | $17.68 | $17.15 | $18.21 |
| 2026-06-10 | $18.27 | $17.72 | $18.82 |
| 2026-06-11 | $18.01 | $17.47 | $18.55 |
| 2026-06-12 | $18.27 | $17.72 | $18.82 |
| 2026-06-13 | $18.89 | $18.32 | $19.45 |
| 2026-06-14 | $19.52 | $18.93 | $20.11 |
| 2026-06-15 | $20.17 | $19.57 | $20.78 |
| 2026-06-16 | $19.62 | $19.03 | $20.21 |
| 2026-06-17 | $19.08 | $18.51 | $19.65 |
| 2026-06-18 | $18.56 | $18.00 | $19.12 |
| 2026-06-19 | $19.18 | $18.61 | $19.76 |
| 2026-06-20 | $19.83 | $19.23 | $20.42 |
| 2026-06-21 | $20.49 | $19.88 | $21.10 |
| 2026-06-22 | $21.18 | $20.54 | $21.81 |
| 2026-06-23 | $21.89 | $21.23 | $22.55 |
| 2026-06-24 | $22.62 | $21.94 | $23.30 |
| 2026-06-25 | $22.00 | $21.34 | $22.66 |
| 2026-06-26 | $22.74 | $22.06 | $23.42 |
| 2026-06-27 | $22.74 | $22.06 | $23.42 |
| 2026-06-28 | $22.12 | $21.45 | $22.78 |
| 2026-06-29 | $21.77 | $21.12 | $22.42 |
| 2026-06-30 | $22.46 | $21.79 | $23.14 |
| 2026 July | |||
| 2026-07-01 | $23.15 | $22.46 | $23.85 |
| 2026-07-02 | $23.93 | $23.21 | $24.65 |
| 2026-07-03 | $23.59 | $22.88 | $24.30 |
| 2026-07-04 | $23.93 | $23.21 | $24.65 |
| 2026-07-05 | $24.73 | $23.99 | $25.47 |
| 2026-07-06 | $25.56 | $24.80 | $26.33 |
| 2026-07-07 | $26.42 | $25.63 | $27.21 |
| 2026-07-08 | $25.70 | $24.92 | $26.47 |
| 2026-07-09 | $24.99 | $24.24 | $25.74 |
| 2026-07-10 | $24.30 | $23.57 | $25.03 |
| 2026-07-11 | $25.12 | $24.37 | $25.87 |
| 2026-07-12 | $25.96 | $25.18 | $26.74 |
| 2026-07-13 | $26.83 | $26.03 | $27.64 |
| 2026-07-14 | $27.73 | $26.90 | $28.57 |
| 2026-07-15 | $28.66 | $27.80 | $29.52 |
| 2026-07-16 | $29.63 | $28.74 | $30.52 |
| 2026-07-17 | $28.81 | $27.95 | $29.68 |
| 2026-07-18 | $29.78 | $28.89 | $30.67 |
| 2026-07-19 | $29.78 | $28.89 | $30.67 |
| 2026-07-20 | $28.96 | $28.09 | $29.83 |
| 2026-07-21 | $28.51 | $27.65 | $29.37 |
| 2026-07-22 | $29.42 | $28.53 | $30.30 |
| 2026-07-23 | $30.32 | $29.41 | $31.23 |
| 2026-07-24 | $31.34 | $30.40 | $32.28 |
| 2026-07-25 | $30.89 | $29.96 | $31.82 |
| 2026-07-26 | $31.34 | $30.40 | $32.28 |
| 2026-07-27 | $32.39 | $31.42 | $33.36 |
| 2026-07-28 | $33.48 | $32.47 | $34.48 |
| 2026-07-29 | $34.60 | $33.56 | $35.64 |
| 2026-07-30 | $33.65 | $32.64 | $34.66 |
| 2026-07-31 | $32.73 | $31.74 | $33.71 |
| 2026 August | |||
| 2026-08-01 | $31.83 | $30.87 | $32.78 |
| 2026-08-02 | $32.90 | $31.91 | $33.88 |
| 2026-08-03 | $34.00 | $32.98 | $35.02 |
| 2026-08-04 | $35.14 | $34.09 | $36.19 |
| 2026-08-05 | $36.32 | $35.23 | $37.41 |
| 2026-08-06 | $37.54 | $36.41 | $38.66 |
| 2026-08-07 | $38.80 | $37.63 | $39.96 |
| 2026-08-08 | $37.73 | $36.60 | $38.87 |
| 2026-08-09 | $39.00 | $37.83 | $40.17 |
| 2026-08-10 | $39.00 | $37.83 | $40.17 |
| 2026-08-11 | $37.93 | $36.79 | $39.07 |
| 2026-08-12 | $37.34 | $36.22 | $38.46 |
| 2026-08-13 | $38.52 | $37.37 | $39.68 |
| 2026-08-14 | $39.71 | $38.52 | $40.90 |
| 2026-08-15 | $41.04 | $39.81 | $42.27 |
| 2026-08-16 | $40.45 | $39.24 | $41.67 |
| 2026-08-17 | $41.04 | $39.81 | $42.27 |
| 2026-08-18 | $42.42 | $41.14 | $43.69 |
| 2026-08-19 | $43.84 | $42.52 | $45.15 |
| 2026-08-20 | $45.31 | $43.95 | $46.67 |
| 2026-08-21 | $44.07 | $42.74 | $45.39 |
| 2026-08-22 | $42.86 | $41.57 | $44.14 |
| 2026-08-23 | $41.68 | $40.43 | $42.93 |
| 2026-08-24 | $43.08 | $41.79 | $44.37 |
| 2026-08-25 | $44.53 | $43.19 | $45.86 |
| 2026-08-26 | $46.02 | $44.64 | $47.40 |
| 2026-08-27 | $47.56 | $46.14 | $48.99 |
| 2026-08-28 | $49.16 | $47.68 | $50.63 |
| 2026-08-29 | $50.81 | $49.28 | $52.33 |
| 2026-08-30 | $49.41 | $47.93 | $50.90 |
| 2026-08-31 | $51.07 | $49.54 | $52.60 |
| 2026 September | |||
| 2026-09-01 | $51.07 | $49.54 | $52.60 |
| 2026-09-02 | $49.67 | $48.18 | $51.16 |
| 2026-09-03 | $48.89 | $47.43 | $50.36 |
| 2026-09-04 | $50.45 | $48.93 | $51.96 |
| 2026-09-05 | $52.00 | $50.44 | $53.56 |
| 2026-09-06 | $53.74 | $52.13 | $55.36 |
| 2026-09-07 | $52.98 | $51.39 | $54.57 |
| 2026-09-08 | $53.74 | $52.13 | $55.36 |
| 2026-09-09 | $55.55 | $53.88 | $57.21 |
| 2026-09-10 | $57.41 | $55.69 | $59.13 |
| 2026-09-11 | $59.34 | $57.56 | $61.12 |
| 2026-09-12 | $57.71 | $55.98 | $59.44 |
| 2026-09-13 | $56.13 | $54.44 | $57.81 |
| 2026-09-14 | $54.58 | $52.95 | $56.22 |
| 2026-09-15 | $56.42 | $54.72 | $58.11 |
| 2026-09-16 | $58.31 | $56.56 | $60.06 |
| 2026-09-17 | $60.27 | $58.46 | $62.07 |
| 2026-09-18 | $62.29 | $60.42 | $64.16 |
| 2026-09-19 | $64.38 | $62.45 | $66.31 |
| 2026-09-20 | $66.54 | $64.54 | $68.53 |
| 2026-09-21 | $64.71 | $62.77 | $66.65 |
| 2026-09-22 | $66.88 | $64.88 | $68.89 |
| 2026-09-23 | $66.88 | $64.88 | $68.89 |
| 2026-09-24 | $65.05 | $63.10 | $67.00 |
| 2026-09-25 | $64.03 | $62.11 | $65.95 |
| 2026-09-26 | $66.06 | $64.08 | $68.05 |