Current GLFL price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5797 | $0.5623 | $0.5971 |
| 2031-01-02 | $0.5711 | $0.5540 | $0.5882 |
| 2031-01-03 | $0.5794 | $0.5621 | $0.5968 |
| 2031-01-04 | $0.5879 | $0.5703 | $0.6055 |
| 2031-01-05 | $0.5965 | $0.5786 | $0.6144 |
| 2031-01-06 | $0.5876 | $0.5700 | $0.6052 |
| 2031-01-07 | $0.5962 | $0.5783 | $0.6141 |
| 2031-01-08 | $0.5923 | $0.5745 | $0.6101 |
| 2031-01-09 | $0.5835 | $0.5660 | $0.6010 |
| 2031-01-10 | $0.5835 | $0.5660 | $0.6010 |
| 2031-01-11 | $0.5796 | $0.5622 | $0.5969 |
| 2031-01-12 | $0.5709 | $0.5538 | $0.5880 |
| 2031-01-13 | $0.5793 | $0.5619 | $0.5966 |
| 2031-01-14 | $0.5812 | $0.5638 | $0.5987 |
| 2031-01-15 | $0.5783 | $0.5610 | $0.5957 |
| 2031-01-16 | $0.5755 | $0.5582 | $0.5927 |
| 2031-01-17 | $0.5755 | $0.5582 | $0.5927 |
| 2031-01-18 | $0.5783 | $0.5610 | $0.5957 |
| 2031-01-19 | $0.5706 | $0.5535 | $0.5878 |
| 2031-01-20 | $0.5790 | $0.5616 | $0.5963 |
| 2031-01-21 | $0.5704 | $0.5532 | $0.5875 |
| 2031-01-22 | $0.5619 | $0.5450 | $0.5787 |
| 2031-01-23 | $0.5647 | $0.5477 | $0.5816 |
| 2031-01-24 | $0.5563 | $0.5396 | $0.5730 |
| 2031-01-25 | $0.5644 | $0.5475 | $0.5813 |
| 2031-01-26 | $0.5726 | $0.5555 | $0.5898 |
| 2031-01-27 | $0.5810 | $0.5636 | $0.5984 |
| 2031-01-28 | $0.5724 | $0.5552 | $0.5895 |
| 2031-01-29 | $0.5807 | $0.5633 | $0.5981 |
| 2031-01-30 | $0.5769 | $0.5596 | $0.5942 |
| 2031-01-31 | $0.5683 | $0.5513 | $0.5854 |
| 2031 February | |||
| 2031-02-01 | $0.5683 | $0.5513 | $0.5854 |
| 2031-02-02 | $0.5645 | $0.5476 | $0.5814 |
| 2031-02-03 | $0.5561 | $0.5394 | $0.5728 |
| 2031-02-04 | $0.5642 | $0.5473 | $0.5812 |
| 2031-02-05 | $0.5662 | $0.5492 | $0.5831 |
| 2031-02-06 | $0.5633 | $0.5464 | $0.5802 |
| 2031-02-07 | $0.5605 | $0.5437 | $0.5773 |
| 2031-02-08 | $0.5605 | $0.5437 | $0.5773 |
| 2031-02-09 | $0.5633 | $0.5464 | $0.5802 |
| 2031-02-10 | $0.5558 | $0.5392 | $0.5725 |
| 2031-02-11 | $0.5639 | $0.5470 | $0.5809 |
| 2031-02-12 | $0.5555 | $0.5389 | $0.5722 |
| 2031-02-13 | $0.5473 | $0.5309 | $0.5637 |
| 2031-02-14 | $0.5500 | $0.5335 | $0.5665 |
| 2031-02-15 | $0.5418 | $0.5256 | $0.5581 |
| 2031-02-16 | $0.5497 | $0.5333 | $0.5662 |
| 2031-02-17 | $0.5578 | $0.5410 | $0.5745 |
| 2031-02-18 | $0.5659 | $0.5490 | $0.5829 |
| 2031-02-19 | $0.5575 | $0.5408 | $0.5742 |
| 2031-02-20 | $0.5656 | $0.5487 | $0.5826 |
| 2031-02-21 | $0.5620 | $0.5451 | $0.5788 |
| 2031-02-22 | $0.5536 | $0.5370 | $0.5702 |
| 2031-02-23 | $0.5536 | $0.5370 | $0.5702 |
| 2031-02-24 | $0.5499 | $0.5334 | $0.5664 |
| 2031-02-25 | $0.5417 | $0.5254 | $0.5579 |
| 2031-02-26 | $0.5496 | $0.5331 | $0.5661 |
| 2031-02-27 | $0.5515 | $0.5349 | $0.5680 |
| 2031-02-28 | $0.5487 | $0.5323 | $0.5652 |
| 2031 March | |||
| 2031-03-01 | $0.5460 | $0.5296 | $0.5624 |
| 2031-03-02 | $0.5460 | $0.5296 | $0.5624 |
| 2031-03-03 | $0.5487 | $0.5323 | $0.5652 |
| 2031-03-04 | $0.5414 | $0.5252 | $0.5576 |
| 2031-03-05 | $0.5493 | $0.5328 | $0.5658 |
| 2031-03-06 | $0.5411 | $0.5249 | $0.5574 |
| 2031-03-07 | $0.5331 | $0.5171 | $0.5491 |
| 2031-03-08 | $0.5358 | $0.5197 | $0.5518 |
| 2031-03-09 | $0.5278 | $0.5119 | $0.5436 |
| 2031-03-10 | $0.5355 | $0.5194 | $0.5515 |
| 2031-03-11 | $0.5433 | $0.5270 | $0.5596 |
| 2031-03-12 | $0.5512 | $0.5347 | $0.5678 |
| 2031-03-13 | $0.5430 | $0.5267 | $0.5593 |
| 2031-03-14 | $0.5510 | $0.5344 | $0.5675 |
| 2031-03-15 | $0.5474 | $0.5310 | $0.5638 |
| 2031-03-16 | $0.5392 | $0.5230 | $0.5554 |
| 2031-03-17 | $0.5392 | $0.5230 | $0.5554 |
| 2031-03-18 | $0.5356 | $0.5195 | $0.5517 |
| 2031-03-19 | $0.5276 | $0.5118 | $0.5434 |
| 2031-03-20 | $0.5353 | $0.5193 | $0.5514 |
| 2031-03-21 | $0.5371 | $0.5210 | $0.5533 |
| 2031-03-22 | $0.5345 | $0.5184 | $0.5505 |
| 2031-03-23 | $0.5318 | $0.5158 | $0.5478 |
| 2031-03-24 | $0.5318 | $0.5158 | $0.5478 |
| 2031-03-25 | $0.5345 | $0.5184 | $0.5505 |
| 2031-03-26 | $0.5273 | $0.5115 | $0.5432 |
| 2031-03-27 | $0.5351 | $0.5190 | $0.5511 |
| 2031-03-28 | $0.5271 | $0.5113 | $0.5429 |
| 2031-03-29 | $0.5192 | $0.5037 | $0.5348 |
| 2031-03-30 | $0.5218 | $0.5062 | $0.5375 |
| 2031-03-31 | $0.5141 | $0.4986 | $0.5295 |
| 2031 April | |||
| 2031-04-01 | $0.5216 | $0.5059 | $0.5372 |
| 2031-04-02 | $0.5292 | $0.5133 | $0.5451 |
| 2031-04-03 | $0.5369 | $0.5208 | $0.5530 |
| 2031-04-04 | $0.5289 | $0.5131 | $0.5448 |
| 2031-04-05 | $0.5367 | $0.5206 | $0.5528 |
| 2031-04-06 | $0.5332 | $0.5172 | $0.5492 |
| 2031-04-07 | $0.5252 | $0.5095 | $0.5410 |
| 2031-04-08 | $0.5252 | $0.5095 | $0.5410 |
| 2031-04-09 | $0.5217 | $0.5060 | $0.5373 |
| 2031-04-10 | $0.5139 | $0.4985 | $0.5293 |
| 2031-04-11 | $0.5214 | $0.5058 | $0.5371 |
| 2031-04-12 | $0.5232 | $0.5075 | $0.5389 |
| 2031-04-13 | $0.5206 | $0.5050 | $0.5362 |
| 2031-04-14 | $0.5180 | $0.5025 | $0.5335 |
| 2031-04-15 | $0.5180 | $0.5025 | $0.5335 |
| 2031-04-16 | $0.5206 | $0.5050 | $0.5362 |
| 2031-04-17 | $0.5137 | $0.4983 | $0.5291 |
| 2031-04-18 | $0.5212 | $0.5055 | $0.5368 |
| 2031-04-19 | $0.5134 | $0.4980 | $0.5288 |
| 2031-04-20 | $0.5058 | $0.4906 | $0.5209 |
| 2031-04-21 | $0.5083 | $0.4931 | $0.5235 |
| 2031-04-22 | $0.5007 | $0.4857 | $0.5158 |
| 2031-04-23 | $0.5080 | $0.4928 | $0.5233 |
| 2031-04-24 | $0.5155 | $0.5000 | $0.5309 |
| 2031-04-25 | $0.5230 | $0.5073 | $0.5387 |
| 2031-04-26 | $0.5152 | $0.4998 | $0.5307 |
| 2031-04-27 | $0.5227 | $0.5071 | $0.5384 |
| 2031-04-28 | $0.5193 | $0.5038 | $0.5349 |
| 2031-04-29 | $0.5116 | $0.4962 | $0.5269 |
| 2031-04-30 | $0.5116 | $0.4962 | $0.5269 |
| 2031 May | |||
| 2031-05-01 | $0.5081 | $0.4929 | $0.5234 |
| 2031-05-02 | $0.5006 | $0.4856 | $0.5156 |
| 2031-05-03 | $0.5079 | $0.4927 | $0.5231 |
| 2031-05-04 | $0.5096 | $0.4943 | $0.5249 |
| 2031-05-05 | $0.5071 | $0.4919 | $0.5223 |
| 2031-05-06 | $0.5046 | $0.4894 | $0.5197 |
| 2031-05-07 | $0.5046 | $0.4894 | $0.5197 |
| 2031-05-08 | $0.5071 | $0.4919 | $0.5223 |
| 2031-05-09 | $0.5003 | $0.4853 | $0.5153 |
| 2031-05-10 | $0.5076 | $0.4924 | $0.5229 |
| 2031-05-11 | $0.5001 | $0.4851 | $0.5151 |
| 2031-05-12 | $0.4926 | $0.4778 | $0.5074 |
| 2031-05-13 | $0.4951 | $0.4803 | $0.5100 |
| 2031-05-14 | $0.4877 | $0.4731 | $0.5024 |
| 2031-05-15 | $0.4949 | $0.4800 | $0.5097 |
| 2031-05-16 | $0.5021 | $0.4870 | $0.5172 |
| 2031-05-17 | $0.5094 | $0.4941 | $0.5247 |
| 2031-05-18 | $0.5018 | $0.4868 | $0.5169 |
| 2031-05-19 | $0.5092 | $0.4939 | $0.5244 |
| 2031-05-20 | $0.5059 | $0.4907 | $0.5210 |
| 2031-05-21 | $0.4983 | $0.4834 | $0.5133 |
| 2031-05-22 | $0.4983 | $0.4834 | $0.5133 |
| 2031-05-23 | $0.4950 | $0.4801 | $0.5098 |
| 2031-05-24 | $0.4876 | $0.4730 | $0.5022 |
| 2031-05-25 | $0.4947 | $0.4799 | $0.5096 |
| 2031-05-26 | $0.4964 | $0.4815 | $0.5113 |
| 2031-05-27 | $0.4939 | $0.4791 | $0.5087 |
| 2031-05-28 | $0.4915 | $0.4767 | $0.5062 |
| 2031-05-29 | $0.4915 | $0.4767 | $0.5062 |
| 2031-05-30 | $0.4939 | $0.4791 | $0.5087 |
| 2031-05-31 | $0.4873 | $0.4727 | $0.5020 |
| 2031 June | |||
| 2031-06-01 | $0.4945 | $0.4796 | $0.5093 |
| 2031-06-02 | $0.4871 | $0.4725 | $0.5017 |
| 2031-06-03 | $0.4798 | $0.4654 | $0.4942 |
| 2031-06-04 | $0.4823 | $0.4678 | $0.4967 |
| 2031-06-05 | $0.4751 | $0.4608 | $0.4893 |
| 2031-06-06 | $0.4820 | $0.4676 | $0.4965 |
| 2031-06-07 | $0.4891 | $0.4744 | $0.5037 |
| 2031-06-08 | $0.4962 | $0.4813 | $0.5111 |
| 2031-06-09 | $0.4888 | $0.4741 | $0.5035 |
| 2031-06-10 | $0.4960 | $0.4811 | $0.5108 |
| 2031-06-11 | $0.4927 | $0.4779 | $0.5075 |
| 2031-06-12 | $0.4854 | $0.4708 | $0.4999 |
| 2031-06-13 | $0.4854 | $0.4708 | $0.4999 |
| 2031-06-14 | $0.4821 | $0.4677 | $0.4966 |
| 2031-06-15 | $0.4749 | $0.4607 | $0.4892 |
| 2031-06-16 | $0.4819 | $0.4674 | $0.4963 |
| 2031-06-17 | $0.4835 | $0.4690 | $0.4980 |
| 2031-06-18 | $0.4811 | $0.4667 | $0.4955 |
| 2031-06-19 | $0.4787 | $0.4643 | $0.4931 |
| 2031-06-20 | $0.4787 | $0.4643 | $0.4931 |
| 2031-06-21 | $0.4811 | $0.4667 | $0.4955 |
| 2031-06-22 | $0.4747 | $0.4605 | $0.4889 |
| 2031-06-23 | $0.4816 | $0.4672 | $0.4961 |
| 2031-06-24 | $0.4745 | $0.4602 | $0.4887 |
| 2031-06-25 | $0.4674 | $0.4534 | $0.4814 |
| 2031-06-26 | $0.4697 | $0.4556 | $0.4838 |
| 2031-06-27 | $0.4627 | $0.4489 | $0.4766 |
| 2031-06-28 | $0.4695 | $0.4554 | $0.4836 |
| 2031-06-29 | $0.4764 | $0.4621 | $0.4907 |
| 2031-06-30 | $0.4833 | $0.4688 | $0.4978 |
| 2031 July | |||
| 2031-07-01 | $0.4761 | $0.4618 | $0.4904 |
| 2031-07-02 | $0.4831 | $0.4686 | $0.4976 |
| 2031-07-03 | $0.4799 | $0.4655 | $0.4943 |
| 2031-07-04 | $0.4728 | $0.4586 | $0.4870 |
| 2031-07-05 | $0.4728 | $0.4586 | $0.4870 |
| 2031-07-06 | $0.4696 | $0.4555 | $0.4837 |
| 2031-07-07 | $0.4626 | $0.4487 | $0.4765 |
| 2031-07-08 | $0.4694 | $0.4553 | $0.4834 |
| 2031-07-09 | $0.4710 | $0.4568 | $0.4851 |
| 2031-07-10 | $0.4686 | $0.4546 | $0.4827 |
| 2031-07-11 | $0.4663 | $0.4523 | $0.4803 |
| 2031-07-12 | $0.4663 | $0.4523 | $0.4803 |
| 2031-07-13 | $0.4686 | $0.4546 | $0.4827 |
| 2031-07-14 | $0.4624 | $0.4485 | $0.4762 |
| 2031-07-15 | $0.4691 | $0.4551 | $0.4832 |
| 2031-07-16 | $0.4621 | $0.4483 | $0.4760 |
| 2031-07-17 | $0.4553 | $0.4416 | $0.4689 |
| 2031-07-18 | $0.4575 | $0.4438 | $0.4713 |
| 2031-07-19 | $0.4507 | $0.4372 | $0.4643 |
| 2031-07-20 | $0.4573 | $0.4436 | $0.4710 |
| 2031-07-21 | $0.4640 | $0.4501 | $0.4779 |
| 2031-07-22 | $0.4708 | $0.4567 | $0.4849 |
| 2031-07-23 | $0.4638 | $0.4499 | $0.4777 |
| 2031-07-24 | $0.4705 | $0.4564 | $0.4847 |
| 2031-07-25 | $0.4675 | $0.4535 | $0.4815 |
| 2031-07-26 | $0.4605 | $0.4467 | $0.4743 |
| 2031-07-27 | $0.4605 | $0.4467 | $0.4743 |
| 2031-07-28 | $0.4574 | $0.4437 | $0.4711 |
| 2031-07-29 | $0.4506 | $0.4371 | $0.4641 |
| 2031-07-30 | $0.4572 | $0.4435 | $0.4709 |
| 2031-07-31 | $0.4587 | $0.4450 | $0.4725 |
| 2031 August | |||
| 2031-08-01 | $0.4565 | $0.4428 | $0.4702 |
| 2031-08-02 | $0.4542 | $0.4406 | $0.4678 |
| 2031-08-03 | $0.4542 | $0.4406 | $0.4678 |
| 2031-08-04 | $0.4565 | $0.4428 | $0.4702 |
| 2031-08-05 | $0.4504 | $0.4369 | $0.4639 |
| 2031-08-06 | $0.4570 | $0.4432 | $0.4707 |
| 2031-08-07 | $0.4501 | $0.4366 | $0.4637 |
| 2031-08-08 | $0.4434 | $0.4301 | $0.4567 |
| 2031-08-09 | $0.4457 | $0.4323 | $0.4590 |
| 2031-08-10 | $0.4390 | $0.4259 | $0.4522 |
| 2031-08-11 | $0.4454 | $0.4321 | $0.4588 |
| 2031-08-12 | $0.4520 | $0.4384 | $0.4655 |
| 2031-08-13 | $0.4586 | $0.4448 | $0.4723 |
| 2031-08-14 | $0.4517 | $0.4382 | $0.4653 |
| 2031-08-15 | $0.4583 | $0.4446 | $0.4721 |
| 2031-08-16 | $0.4553 | $0.4417 | $0.4690 |
| 2031-08-17 | $0.4486 | $0.4351 | $0.4620 |
| 2031-08-18 | $0.4486 | $0.4351 | $0.4620 |
| 2031-08-19 | $0.4455 | $0.4322 | $0.4589 |
| 2031-08-20 | $0.4389 | $0.4257 | $0.4521 |
| 2031-08-21 | $0.4453 | $0.4320 | $0.4587 |
| 2031-08-22 | $0.4468 | $0.4334 | $0.4602 |
| 2031-08-23 | $0.4446 | $0.4313 | $0.4580 |
| 2031-08-24 | $0.4424 | $0.4291 | $0.4557 |
| 2031-08-25 | $0.4424 | $0.4291 | $0.4557 |
| 2031-08-26 | $0.4446 | $0.4313 | $0.4580 |
| 2031-08-27 | $0.4387 | $0.4255 | $0.4518 |
| 2031-08-28 | $0.4451 | $0.4317 | $0.4584 |
| 2031-08-29 | $0.4385 | $0.4253 | $0.4516 |
| 2031-08-30 | $0.4319 | $0.4190 | $0.4449 |
| 2031-08-31 | $0.4341 | $0.4211 | $0.4471 |
| 2031 September | |||
| 2031-09-01 | $0.4276 | $0.4148 | $0.4405 |
| 2031-09-02 | $0.4339 | $0.4209 | $0.4469 |
| 2031-09-03 | $0.4402 | $0.4270 | $0.4534 |
| 2031-09-04 | $0.4467 | $0.4333 | $0.4601 |
| 2031-09-05 | $0.4400 | $0.4268 | $0.4532 |
| 2031-09-06 | $0.4464 | $0.4330 | $0.4598 |
| 2031-09-07 | $0.4435 | $0.4302 | $0.4568 |
| 2031-09-08 | $0.4369 | $0.4238 | $0.4500 |
| 2031-09-09 | $0.4369 | $0.4238 | $0.4500 |
| 2031-09-10 | $0.4340 | $0.4210 | $0.4470 |
| 2031-09-11 | $0.4275 | $0.4147 | $0.4403 |
| 2031-09-12 | $0.4338 | $0.4207 | $0.4468 |
| 2031-09-13 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-14 | $0.4331 | $0.4201 | $0.4461 |
| 2031-09-15 | $0.4309 | $0.4180 | $0.4438 |
| 2031-09-16 | $0.4309 | $0.4180 | $0.4438 |
| 2031-09-17 | $0.4331 | $0.4201 | $0.4461 |
| 2031-09-18 | $0.4273 | $0.4145 | $0.4401 |
| 2031-09-19 | $0.4335 | $0.4205 | $0.4465 |
| 2031-09-20 | $0.4271 | $0.4143 | $0.4399 |
| 2031-09-21 | $0.4207 | $0.4081 | $0.4333 |
| 2031-09-22 | $0.4228 | $0.4102 | $0.4355 |
| 2031-09-23 | $0.4165 | $0.4040 | $0.4290 |
| 2031-09-24 | $0.4226 | $0.4099 | $0.4353 |
| 2031-09-25 | $0.4288 | $0.4159 | $0.4417 |