Current GLFL price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.142 | $4.988 | $5.296 |
| 2026-01-02 | $5.066 | $4.914 | $5.217 |
| 2026-01-03 | $5.140 | $4.985 | $5.294 |
| 2026-01-04 | $5.215 | $5.058 | $5.371 |
| 2026-01-05 | $5.291 | $5.132 | $5.450 |
| 2026-01-06 | $5.212 | $5.056 | $5.368 |
| 2026-01-07 | $5.288 | $5.130 | $5.447 |
| 2026-01-08 | $5.254 | $5.096 | $5.411 |
| 2026-01-09 | $5.175 | $5.020 | $5.331 |
| 2026-01-10 | $5.175 | $5.020 | $5.331 |
| 2026-01-11 | $5.141 | $4.986 | $5.295 |
| 2026-01-12 | $5.064 | $4.912 | $5.216 |
| 2026-01-13 | $5.138 | $4.984 | $5.292 |
| 2026-01-14 | $5.156 | $5.001 | $5.310 |
| 2026-01-15 | $5.130 | $4.976 | $5.284 |
| 2026-01-16 | $5.104 | $4.951 | $5.257 |
| 2026-01-17 | $5.104 | $4.951 | $5.257 |
| 2026-01-18 | $5.130 | $4.976 | $5.284 |
| 2026-01-19 | $5.061 | $4.910 | $5.213 |
| 2026-01-20 | $5.135 | $4.981 | $5.290 |
| 2026-01-21 | $5.059 | $4.907 | $5.211 |
| 2026-01-22 | $4.984 | $4.834 | $5.133 |
| 2026-01-23 | $5.009 | $4.858 | $5.159 |
| 2026-01-24 | $4.934 | $4.786 | $5.082 |
| 2026-01-25 | $5.006 | $4.856 | $5.156 |
| 2026-01-26 | $5.079 | $4.927 | $5.232 |
| 2026-01-27 | $5.154 | $4.999 | $5.308 |
| 2026-01-28 | $5.077 | $4.924 | $5.229 |
| 2026-01-29 | $5.151 | $4.996 | $5.305 |
| 2026-01-30 | $5.117 | $4.964 | $5.271 |
| 2026-01-31 | $5.041 | $4.890 | $5.192 |
| 2026 February | |||
| 2026-02-01 | $5.041 | $4.890 | $5.192 |
| 2026-02-02 | $5.007 | $4.857 | $5.157 |
| 2026-02-03 | $4.933 | $4.785 | $5.081 |
| 2026-02-04 | $5.005 | $4.855 | $5.155 |
| 2026-02-05 | $5.022 | $4.871 | $5.172 |
| 2026-02-06 | $4.997 | $4.847 | $5.147 |
| 2026-02-07 | $4.972 | $4.823 | $5.121 |
| 2026-02-08 | $4.972 | $4.823 | $5.121 |
| 2026-02-09 | $4.997 | $4.847 | $5.147 |
| 2026-02-10 | $4.930 | $4.782 | $5.078 |
| 2026-02-11 | $5.002 | $4.852 | $5.152 |
| 2026-02-12 | $4.928 | $4.780 | $5.075 |
| 2026-02-13 | $4.854 | $4.709 | $5.000 |
| 2026-02-14 | $4.879 | $4.732 | $5.025 |
| 2026-02-15 | $4.806 | $4.662 | $4.950 |
| 2026-02-16 | $4.876 | $4.730 | $5.022 |
| 2026-02-17 | $4.947 | $4.799 | $5.096 |
| 2026-02-18 | $5.020 | $4.869 | $5.170 |
| 2026-02-19 | $4.945 | $4.797 | $5.093 |
| 2026-02-20 | $5.017 | $4.867 | $5.168 |
| 2026-02-21 | $4.985 | $4.835 | $5.134 |
| 2026-02-22 | $4.910 | $4.763 | $5.058 |
| 2026-02-23 | $4.910 | $4.763 | $5.058 |
| 2026-02-24 | $4.877 | $4.731 | $5.024 |
| 2026-02-25 | $4.805 | $4.660 | $4.949 |
| 2026-02-26 | $4.875 | $4.729 | $5.021 |
| 2026-02-27 | $4.891 | $4.745 | $5.038 |
| 2026-02-28 | $4.867 | $4.721 | $5.013 |
| 2026 March | |||
| 2026-03-01 | $4.843 | $4.697 | $4.988 |
| 2026-03-02 | $4.843 | $4.697 | $4.988 |
| 2026-03-03 | $4.867 | $4.721 | $5.013 |
| 2026-03-04 | $4.802 | $4.658 | $4.946 |
| 2026-03-05 | $4.872 | $4.726 | $5.019 |
| 2026-03-06 | $4.800 | $4.656 | $4.944 |
| 2026-03-07 | $4.728 | $4.586 | $4.870 |
| 2026-03-08 | $4.752 | $4.609 | $4.895 |
| 2026-03-09 | $4.681 | $4.541 | $4.822 |
| 2026-03-10 | $4.750 | $4.607 | $4.892 |
| 2026-03-11 | $4.819 | $4.674 | $4.964 |
| 2026-03-12 | $4.889 | $4.743 | $5.036 |
| 2026-03-13 | $4.817 | $4.672 | $4.961 |
| 2026-03-14 | $4.887 | $4.740 | $5.034 |
| 2026-03-15 | $4.855 | $4.710 | $5.001 |
| 2026-03-16 | $4.783 | $4.639 | $4.926 |
| 2026-03-17 | $4.783 | $4.639 | $4.926 |
| 2026-03-18 | $4.751 | $4.608 | $4.893 |
| 2026-03-19 | $4.680 | $4.539 | $4.820 |
| 2026-03-20 | $4.748 | $4.606 | $4.891 |
| 2026-03-21 | $4.764 | $4.622 | $4.907 |
| 2026-03-22 | $4.741 | $4.599 | $4.883 |
| 2026-03-23 | $4.717 | $4.576 | $4.859 |
| 2026-03-24 | $4.717 | $4.576 | $4.859 |
| 2026-03-25 | $4.741 | $4.599 | $4.883 |
| 2026-03-26 | $4.678 | $4.537 | $4.818 |
| 2026-03-27 | $4.746 | $4.603 | $4.888 |
| 2026-03-28 | $4.675 | $4.535 | $4.815 |
| 2026-03-29 | $4.606 | $4.467 | $4.744 |
| 2026-03-30 | $4.629 | $4.490 | $4.768 |
| 2026-03-31 | $4.560 | $4.423 | $4.697 |
| 2026 April | |||
| 2026-04-01 | $4.626 | $4.488 | $4.765 |
| 2026-04-02 | $4.694 | $4.553 | $4.835 |
| 2026-04-03 | $4.763 | $4.620 | $4.905 |
| 2026-04-04 | $4.692 | $4.551 | $4.832 |
| 2026-04-05 | $4.760 | $4.617 | $4.903 |
| 2026-04-06 | $4.729 | $4.587 | $4.871 |
| 2026-04-07 | $4.659 | $4.519 | $4.798 |
| 2026-04-08 | $4.659 | $4.519 | $4.798 |
| 2026-04-09 | $4.627 | $4.489 | $4.766 |
| 2026-04-10 | $4.558 | $4.422 | $4.695 |
| 2026-04-11 | $4.625 | $4.486 | $4.764 |
| 2026-04-12 | $4.641 | $4.502 | $4.780 |
| 2026-04-13 | $4.618 | $4.479 | $4.756 |
| 2026-04-14 | $4.595 | $4.457 | $4.732 |
| 2026-04-15 | $4.595 | $4.457 | $4.732 |
| 2026-04-16 | $4.618 | $4.479 | $4.756 |
| 2026-04-17 | $4.556 | $4.419 | $4.693 |
| 2026-04-18 | $4.623 | $4.484 | $4.761 |
| 2026-04-19 | $4.554 | $4.417 | $4.690 |
| 2026-04-20 | $4.486 | $4.351 | $4.621 |
| 2026-04-21 | $4.509 | $4.373 | $4.644 |
| 2026-04-22 | $4.441 | $4.308 | $4.575 |
| 2026-04-23 | $4.506 | $4.371 | $4.641 |
| 2026-04-24 | $4.572 | $4.435 | $4.709 |
| 2026-04-25 | $4.639 | $4.500 | $4.778 |
| 2026-04-26 | $4.570 | $4.433 | $4.707 |
| 2026-04-27 | $4.637 | $4.498 | $4.776 |
| 2026-04-28 | $4.606 | $4.468 | $4.745 |
| 2026-04-29 | $4.538 | $4.402 | $4.674 |
| 2026-04-30 | $4.538 | $4.402 | $4.674 |
| 2026 May | |||
| 2026-05-01 | $4.507 | $4.372 | $4.642 |
| 2026-05-02 | $4.440 | $4.307 | $4.573 |
| 2026-05-03 | $4.505 | $4.370 | $4.640 |
| 2026-05-04 | $4.520 | $4.385 | $4.656 |
| 2026-05-05 | $4.498 | $4.363 | $4.633 |
| 2026-05-06 | $4.475 | $4.341 | $4.610 |
| 2026-05-07 | $4.475 | $4.341 | $4.610 |
| 2026-05-08 | $4.498 | $4.363 | $4.633 |
| 2026-05-09 | $4.438 | $4.305 | $4.571 |
| 2026-05-10 | $4.503 | $4.368 | $4.638 |
| 2026-05-11 | $4.436 | $4.303 | $4.569 |
| 2026-05-12 | $4.370 | $4.238 | $4.501 |
| 2026-05-13 | $4.392 | $4.260 | $4.523 |
| 2026-05-14 | $4.326 | $4.196 | $4.456 |
| 2026-05-15 | $4.389 | $4.258 | $4.521 |
| 2026-05-16 | $4.453 | $4.320 | $4.587 |
| 2026-05-17 | $4.519 | $4.383 | $4.654 |
| 2026-05-18 | $4.451 | $4.318 | $4.585 |
| 2026-05-19 | $4.516 | $4.381 | $4.652 |
| 2026-05-20 | $4.487 | $4.352 | $4.621 |
| 2026-05-21 | $4.420 | $4.287 | $4.553 |
| 2026-05-22 | $4.420 | $4.287 | $4.553 |
| 2026-05-23 | $4.390 | $4.259 | $4.522 |
| 2026-05-24 | $4.325 | $4.195 | $4.455 |
| 2026-05-25 | $4.388 | $4.256 | $4.520 |
| 2026-05-26 | $4.403 | $4.271 | $4.535 |
| 2026-05-27 | $4.381 | $4.250 | $4.513 |
| 2026-05-28 | $4.359 | $4.228 | $4.490 |
| 2026-05-29 | $4.359 | $4.228 | $4.490 |
| 2026-05-30 | $4.381 | $4.250 | $4.513 |
| 2026-05-31 | $4.323 | $4.193 | $4.452 |
| 2026 June | |||
| 2026-06-01 | $4.386 | $4.254 | $4.517 |
| 2026-06-02 | $4.321 | $4.191 | $4.450 |
| 2026-06-03 | $4.256 | $4.128 | $4.384 |
| 2026-06-04 | $4.278 | $4.149 | $4.406 |
| 2026-06-05 | $4.214 | $4.087 | $4.340 |
| 2026-06-06 | $4.275 | $4.147 | $4.404 |
| 2026-06-07 | $4.338 | $4.208 | $4.468 |
| 2026-06-08 | $4.401 | $4.269 | $4.533 |
| 2026-06-09 | $4.336 | $4.206 | $4.466 |
| 2026-06-10 | $4.399 | $4.267 | $4.531 |
| 2026-06-11 | $4.370 | $4.239 | $4.502 |
| 2026-06-12 | $4.305 | $4.176 | $4.434 |
| 2026-06-13 | $4.305 | $4.176 | $4.434 |
| 2026-06-14 | $4.276 | $4.148 | $4.405 |
| 2026-06-15 | $4.213 | $4.086 | $4.339 |
| 2026-06-16 | $4.274 | $4.146 | $4.402 |
| 2026-06-17 | $4.289 | $4.160 | $4.417 |
| 2026-06-18 | $4.267 | $4.139 | $4.395 |
| 2026-06-19 | $4.246 | $4.119 | $4.373 |
| 2026-06-20 | $4.246 | $4.119 | $4.373 |
| 2026-06-21 | $4.267 | $4.139 | $4.395 |
| 2026-06-22 | $4.210 | $4.084 | $4.337 |
| 2026-06-23 | $4.272 | $4.144 | $4.400 |
| 2026-06-24 | $4.208 | $4.082 | $4.335 |
| 2026-06-25 | $4.146 | $4.021 | $4.270 |
| 2026-06-26 | $4.167 | $4.042 | $4.292 |
| 2026-06-27 | $4.104 | $3.981 | $4.228 |
| 2026-06-28 | $4.164 | $4.040 | $4.289 |
| 2026-06-29 | $4.225 | $4.099 | $4.352 |
| 2026-06-30 | $4.287 | $4.158 | $4.416 |
| 2026 July | |||
| 2026-07-01 | $4.223 | $4.096 | $4.350 |
| 2026-07-02 | $4.285 | $4.156 | $4.413 |
| 2026-07-03 | $4.257 | $4.129 | $4.385 |
| 2026-07-04 | $4.194 | $4.068 | $4.319 |
| 2026-07-05 | $4.194 | $4.068 | $4.319 |
| 2026-07-06 | $4.165 | $4.040 | $4.290 |
| 2026-07-07 | $4.103 | $3.980 | $4.226 |
| 2026-07-08 | $4.163 | $4.038 | $4.288 |
| 2026-07-09 | $4.177 | $4.052 | $4.303 |
| 2026-07-10 | $4.157 | $4.032 | $4.281 |
| 2026-07-11 | $4.136 | $4.012 | $4.260 |
| 2026-07-12 | $4.136 | $4.012 | $4.260 |
| 2026-07-13 | $4.157 | $4.032 | $4.281 |
| 2026-07-14 | $4.101 | $3.978 | $4.224 |
| 2026-07-15 | $4.161 | $4.036 | $4.286 |
| 2026-07-16 | $4.099 | $3.976 | $4.222 |
| 2026-07-17 | $4.038 | $3.917 | $4.159 |
| 2026-07-18 | $4.058 | $3.937 | $4.180 |
| 2026-07-19 | $3.998 | $3.878 | $4.118 |
| 2026-07-20 | $4.056 | $3.935 | $4.178 |
| 2026-07-21 | $4.116 | $3.992 | $4.239 |
| 2026-07-22 | $4.176 | $4.051 | $4.301 |
| 2026-07-23 | $4.114 | $3.990 | $4.237 |
| 2026-07-24 | $4.174 | $4.048 | $4.299 |
| 2026-07-25 | $4.146 | $4.022 | $4.271 |
| 2026-07-26 | $4.085 | $3.962 | $4.207 |
| 2026-07-27 | $4.085 | $3.962 | $4.207 |
| 2026-07-28 | $4.057 | $3.935 | $4.179 |
| 2026-07-29 | $3.997 | $3.877 | $4.117 |
| 2026-07-30 | $4.055 | $3.934 | $4.177 |
| 2026-07-31 | $4.069 | $3.947 | $4.191 |
| 2026 August | |||
| 2026-08-01 | $4.049 | $3.927 | $4.170 |
| 2026-08-02 | $4.029 | $3.908 | $4.149 |
| 2026-08-03 | $4.029 | $3.908 | $4.149 |
| 2026-08-04 | $4.049 | $3.927 | $4.170 |
| 2026-08-05 | $3.995 | $3.875 | $4.115 |
| 2026-08-06 | $4.053 | $3.932 | $4.175 |
| 2026-08-07 | $3.993 | $3.873 | $4.113 |
| 2026-08-08 | $3.933 | $3.815 | $4.051 |
| 2026-08-09 | $3.953 | $3.834 | $4.072 |
| 2026-08-10 | $3.894 | $3.777 | $4.011 |
| 2026-08-11 | $3.951 | $3.833 | $4.070 |
| 2026-08-12 | $4.009 | $3.889 | $4.129 |
| 2026-08-13 | $4.067 | $3.945 | $4.189 |
| 2026-08-14 | $4.007 | $3.887 | $4.127 |
| 2026-08-15 | $4.065 | $3.943 | $4.187 |
| 2026-08-16 | $4.039 | $3.918 | $4.160 |
| 2026-08-17 | $3.979 | $3.859 | $4.098 |
| 2026-08-18 | $3.979 | $3.859 | $4.098 |
| 2026-08-19 | $3.952 | $3.833 | $4.070 |
| 2026-08-20 | $3.893 | $3.776 | $4.010 |
| 2026-08-21 | $3.950 | $3.831 | $4.068 |
| 2026-08-22 | $3.963 | $3.844 | $4.082 |
| 2026-08-23 | $3.944 | $3.825 | $4.062 |
| 2026-08-24 | $3.924 | $3.806 | $4.042 |
| 2026-08-25 | $3.924 | $3.806 | $4.042 |
| 2026-08-26 | $3.944 | $3.825 | $4.062 |
| 2026-08-27 | $3.891 | $3.774 | $4.008 |
| 2026-08-28 | $3.948 | $3.830 | $4.066 |
| 2026-08-29 | $3.889 | $3.772 | $4.006 |
| 2026-08-30 | $3.831 | $3.716 | $3.946 |
| 2026-08-31 | $3.850 | $3.735 | $3.966 |
| 2026 September | |||
| 2026-09-01 | $3.793 | $3.679 | $3.907 |
| 2026-09-02 | $3.849 | $3.733 | $3.964 |
| 2026-09-03 | $3.905 | $3.788 | $4.022 |
| 2026-09-04 | $3.962 | $3.843 | $4.081 |
| 2026-09-05 | $3.903 | $3.786 | $4.020 |
| 2026-09-06 | $3.960 | $3.841 | $4.079 |
| 2026-09-07 | $3.934 | $3.816 | $4.052 |
| 2026-09-08 | $3.875 | $3.759 | $3.992 |
| 2026-09-09 | $3.875 | $3.759 | $3.992 |
| 2026-09-10 | $3.849 | $3.734 | $3.965 |
| 2026-09-11 | $3.792 | $3.678 | $3.906 |
| 2026-09-12 | $3.847 | $3.732 | $3.963 |
| 2026-09-13 | $3.861 | $3.745 | $3.976 |
| 2026-09-14 | $3.841 | $3.726 | $3.957 |
| 2026-09-15 | $3.822 | $3.707 | $3.937 |
| 2026-09-16 | $3.822 | $3.707 | $3.937 |
| 2026-09-17 | $3.841 | $3.726 | $3.957 |
| 2026-09-18 | $3.790 | $3.676 | $3.904 |
| 2026-09-19 | $3.845 | $3.730 | $3.961 |
| 2026-09-20 | $3.788 | $3.675 | $3.902 |
| 2026-09-21 | $3.732 | $3.620 | $3.844 |
| 2026-09-22 | $3.751 | $3.638 | $3.863 |
| 2026-09-23 | $3.695 | $3.584 | $3.806 |
| 2026-09-24 | $3.749 | $3.636 | $3.861 |
| 2026-09-25 | $3.803 | $3.689 | $3.918 |
| 2026-09-26 | $3.859 | $3.743 | $3.975 |