Current GNFC price: $503.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $84.81 | $82.26 | $87.35 |
| 2030-01-02 | $84.46 | $81.92 | $86.99 |
| 2030-01-03 | $84.11 | $81.58 | $86.63 |
| 2030-01-04 | $83.76 | $81.24 | $86.27 |
| 2030-01-05 | $84.03 | $81.51 | $86.55 |
| 2030-01-06 | $83.68 | $81.17 | $86.19 |
| 2030-01-07 | $83.33 | $80.83 | $85.83 |
| 2030-01-08 | $83.60 | $81.09 | $86.11 |
| 2030-01-09 | $83.25 | $80.76 | $85.75 |
| 2030-01-10 | $83.22 | $80.73 | $85.72 |
| 2030-01-11 | $83.49 | $80.99 | $86.00 |
| 2030-01-12 | $83.14 | $80.65 | $85.64 |
| 2030-01-13 | $82.80 | $80.32 | $85.28 |
| 2030-01-14 | $82.46 | $79.98 | $84.93 |
| 2030-01-15 | $82.30 | $79.83 | $84.77 |
| 2030-01-16 | $82.57 | $80.09 | $85.04 |
| 2030-01-17 | $82.59 | $80.11 | $85.07 |
| 2030-01-18 | $82.58 | $80.11 | $85.06 |
| 2030-01-19 | $82.52 | $80.04 | $84.99 |
| 2030-01-20 | $82.79 | $80.30 | $85.27 |
| 2030-01-21 | $82.77 | $80.29 | $85.25 |
| 2030-01-22 | $83.04 | $80.55 | $85.53 |
| 2030-01-23 | $82.69 | $80.21 | $85.17 |
| 2030-01-24 | $82.35 | $79.88 | $84.82 |
| 2030-01-25 | $82.01 | $79.55 | $84.47 |
| 2030-01-26 | $81.67 | $79.22 | $84.12 |
| 2030-01-27 | $81.93 | $79.48 | $84.39 |
| 2030-01-28 | $81.59 | $79.15 | $84.04 |
| 2030-01-29 | $81.26 | $78.82 | $83.69 |
| 2030-01-30 | $81.52 | $79.07 | $83.96 |
| 2030-01-31 | $81.18 | $78.74 | $83.62 |
| 2030 February | |||
| 2030-02-01 | $81.15 | $78.71 | $83.58 |
| 2030-02-02 | $81.41 | $78.97 | $83.85 |
| 2030-02-03 | $81.07 | $78.64 | $83.51 |
| 2030-02-04 | $80.74 | $78.31 | $83.16 |
| 2030-02-05 | $80.40 | $77.99 | $82.81 |
| 2030-02-06 | $80.25 | $77.84 | $82.66 |
| 2030-02-07 | $80.51 | $78.09 | $82.93 |
| 2030-02-08 | $80.53 | $78.12 | $82.95 |
| 2030-02-09 | $80.53 | $78.11 | $82.94 |
| 2030-02-10 | $80.46 | $78.05 | $82.88 |
| 2030-02-11 | $80.72 | $78.30 | $83.14 |
| 2030-02-12 | $80.71 | $78.29 | $83.13 |
| 2030-02-13 | $80.97 | $78.54 | $83.40 |
| 2030-02-14 | $80.63 | $78.21 | $83.05 |
| 2030-02-15 | $80.30 | $77.89 | $82.71 |
| 2030-02-16 | $79.97 | $77.57 | $82.37 |
| 2030-02-17 | $79.64 | $77.25 | $82.02 |
| 2030-02-18 | $79.89 | $77.50 | $82.29 |
| 2030-02-19 | $79.56 | $77.17 | $81.95 |
| 2030-02-20 | $79.23 | $76.85 | $81.61 |
| 2030-02-21 | $79.49 | $77.10 | $81.87 |
| 2030-02-22 | $79.16 | $76.78 | $81.53 |
| 2030-02-23 | $79.13 | $76.75 | $81.50 |
| 2030-02-24 | $79.38 | $77.00 | $81.76 |
| 2030-02-25 | $79.05 | $76.68 | $81.42 |
| 2030-02-26 | $78.73 | $76.36 | $81.09 |
| 2030-02-27 | $78.40 | $76.05 | $80.75 |
| 2030-02-28 | $78.25 | $75.90 | $80.60 |
| 2030 March | |||
| 2030-03-01 | $78.50 | $76.15 | $80.86 |
| 2030-03-02 | $78.53 | $76.17 | $80.88 |
| 2030-03-03 | $78.52 | $76.16 | $80.88 |
| 2030-03-04 | $78.46 | $76.10 | $80.81 |
| 2030-03-05 | $78.71 | $76.35 | $81.07 |
| 2030-03-06 | $78.70 | $76.34 | $81.06 |
| 2030-03-07 | $78.95 | $76.58 | $81.32 |
| 2030-03-08 | $78.62 | $76.26 | $80.98 |
| 2030-03-09 | $78.30 | $75.95 | $80.65 |
| 2030-03-10 | $77.97 | $75.64 | $80.31 |
| 2030-03-11 | $77.65 | $75.32 | $79.98 |
| 2030-03-12 | $77.90 | $75.57 | $80.24 |
| 2030-03-13 | $77.58 | $75.25 | $79.91 |
| 2030-03-14 | $77.26 | $74.94 | $79.57 |
| 2030-03-15 | $77.51 | $75.18 | $79.83 |
| 2030-03-16 | $77.19 | $74.87 | $79.50 |
| 2030-03-17 | $77.16 | $74.84 | $79.47 |
| 2030-03-18 | $77.41 | $75.08 | $79.73 |
| 2030-03-19 | $77.08 | $74.77 | $79.40 |
| 2030-03-20 | $76.76 | $74.46 | $79.07 |
| 2030-03-21 | $76.45 | $74.15 | $78.74 |
| 2030-03-22 | $76.30 | $74.01 | $78.59 |
| 2030-03-23 | $76.55 | $74.25 | $78.85 |
| 2030-03-24 | $76.57 | $74.27 | $78.87 |
| 2030-03-25 | $76.56 | $74.27 | $78.86 |
| 2030-03-26 | $76.50 | $74.21 | $78.80 |
| 2030-03-27 | $76.75 | $74.45 | $79.05 |
| 2030-03-28 | $76.74 | $74.43 | $79.04 |
| 2030-03-29 | $76.98 | $74.68 | $79.29 |
| 2030-03-30 | $76.66 | $74.36 | $78.96 |
| 2030-03-31 | $76.35 | $74.06 | $78.64 |
| 2030 April | |||
| 2030-04-01 | $76.03 | $73.75 | $78.31 |
| 2030-04-02 | $75.72 | $73.45 | $77.99 |
| 2030-04-03 | $75.96 | $73.68 | $78.24 |
| 2030-04-04 | $75.65 | $73.38 | $77.92 |
| 2030-04-05 | $75.33 | $73.07 | $77.59 |
| 2030-04-06 | $75.58 | $73.31 | $77.84 |
| 2030-04-07 | $75.26 | $73.00 | $77.52 |
| 2030-04-08 | $75.23 | $72.98 | $77.49 |
| 2030-04-09 | $75.48 | $73.21 | $77.74 |
| 2030-04-10 | $75.16 | $72.91 | $77.42 |
| 2030-04-11 | $74.85 | $72.61 | $77.10 |
| 2030-04-12 | $74.54 | $72.30 | $76.78 |
| 2030-04-13 | $74.40 | $72.17 | $76.63 |
| 2030-04-14 | $74.64 | $72.40 | $76.88 |
| 2030-04-15 | $74.66 | $72.42 | $76.90 |
| 2030-04-16 | $74.66 | $72.42 | $76.90 |
| 2030-04-17 | $74.60 | $72.36 | $76.84 |
| 2030-04-18 | $74.84 | $72.59 | $77.08 |
| 2030-04-19 | $74.82 | $72.58 | $77.07 |
| 2030-04-20 | $75.07 | $72.81 | $77.32 |
| 2030-04-21 | $74.75 | $72.51 | $77.00 |
| 2030-04-22 | $74.45 | $72.21 | $76.68 |
| 2030-04-23 | $74.14 | $71.91 | $76.36 |
| 2030-04-24 | $73.83 | $71.62 | $76.05 |
| 2030-04-25 | $74.07 | $71.85 | $76.29 |
| 2030-04-26 | $73.76 | $71.55 | $75.97 |
| 2030-04-27 | $73.46 | $71.25 | $75.66 |
| 2030-04-28 | $73.69 | $71.48 | $75.90 |
| 2030-04-29 | $73.39 | $71.19 | $75.59 |
| 2030-04-30 | $73.36 | $71.16 | $75.56 |
| 2030 May | |||
| 2030-05-01 | $73.60 | $71.39 | $75.80 |
| 2030-05-02 | $73.29 | $71.09 | $75.49 |
| 2030-05-03 | $72.99 | $70.80 | $75.18 |
| 2030-05-04 | $72.68 | $70.50 | $74.86 |
| 2030-05-05 | $72.55 | $70.37 | $74.72 |
| 2030-05-06 | $72.78 | $70.60 | $74.97 |
| 2030-05-07 | $72.80 | $70.62 | $74.99 |
| 2030-05-08 | $72.80 | $70.61 | $74.98 |
| 2030-05-09 | $72.74 | $70.56 | $74.92 |
| 2030-05-10 | $72.97 | $70.79 | $75.16 |
| 2030-05-11 | $72.96 | $70.77 | $75.15 |
| 2030-05-12 | $73.20 | $71.00 | $75.39 |
| 2030-05-13 | $72.89 | $70.71 | $75.08 |
| 2030-05-14 | $72.59 | $70.41 | $74.77 |
| 2030-05-15 | $72.29 | $70.12 | $74.46 |
| 2030-05-16 | $71.99 | $69.83 | $74.15 |
| 2030-05-17 | $72.22 | $70.06 | $74.39 |
| 2030-05-18 | $71.92 | $69.77 | $74.08 |
| 2030-05-19 | $71.63 | $69.48 | $73.77 |
| 2030-05-20 | $71.86 | $69.70 | $74.01 |
| 2030-05-21 | $71.56 | $69.41 | $73.71 |
| 2030-05-22 | $71.53 | $69.39 | $73.68 |
| 2030-05-23 | $71.76 | $69.61 | $73.92 |
| 2030-05-24 | $71.47 | $69.32 | $73.61 |
| 2030-05-25 | $71.17 | $69.03 | $73.30 |
| 2030-05-26 | $70.87 | $68.75 | $73.00 |
| 2030-05-27 | $70.74 | $68.62 | $72.86 |
| 2030-05-28 | $70.97 | $68.84 | $73.10 |
| 2030-05-29 | $70.99 | $68.86 | $73.12 |
| 2030-05-30 | $70.98 | $68.85 | $73.11 |
| 2030-05-31 | $70.93 | $68.80 | $73.05 |
| 2030 June | |||
| 2030-06-01 | $71.16 | $69.02 | $73.29 |
| 2030-06-02 | $71.14 | $69.01 | $73.28 |
| 2030-06-03 | $71.37 | $69.23 | $73.51 |
| 2030-06-04 | $71.08 | $68.94 | $73.21 |
| 2030-06-05 | $70.78 | $68.66 | $72.91 |
| 2030-06-06 | $70.49 | $68.38 | $72.60 |
| 2030-06-07 | $70.20 | $68.09 | $72.30 |
| 2030-06-08 | $70.42 | $68.31 | $72.54 |
| 2030-06-09 | $70.13 | $68.03 | $72.24 |
| 2030-06-10 | $69.84 | $67.75 | $71.94 |
| 2030-06-11 | $70.07 | $67.97 | $72.17 |
| 2030-06-12 | $69.78 | $67.68 | $71.87 |
| 2030-06-13 | $69.75 | $67.66 | $71.84 |
| 2030-06-14 | $69.98 | $67.88 | $72.07 |
| 2030-06-15 | $69.68 | $67.59 | $71.78 |
| 2030-06-16 | $69.40 | $67.31 | $71.48 |
| 2030-06-17 | $69.11 | $67.03 | $71.18 |
| 2030-06-18 | $68.98 | $66.91 | $71.05 |
| 2030-06-19 | $69.20 | $67.12 | $71.28 |
| 2030-06-20 | $69.22 | $67.14 | $71.30 |
| 2030-06-21 | $69.21 | $67.14 | $71.29 |
| 2030-06-22 | $69.16 | $67.09 | $71.23 |
| 2030-06-23 | $69.38 | $67.30 | $71.47 |
| 2030-06-24 | $69.37 | $67.29 | $71.45 |
| 2030-06-25 | $69.59 | $67.51 | $71.68 |
| 2030-06-26 | $69.31 | $67.23 | $71.39 |
| 2030-06-27 | $69.02 | $66.95 | $71.09 |
| 2030-06-28 | $68.73 | $66.67 | $70.80 |
| 2030-06-29 | $68.45 | $66.40 | $70.50 |
| 2030-06-30 | $68.67 | $66.61 | $70.73 |
| 2030 July | |||
| 2030-07-01 | $68.39 | $66.33 | $70.44 |
| 2030-07-02 | $68.10 | $66.06 | $70.14 |
| 2030-07-03 | $68.32 | $66.27 | $70.37 |
| 2030-07-04 | $68.04 | $66.00 | $70.08 |
| 2030-07-05 | $68.01 | $65.97 | $70.05 |
| 2030-07-06 | $68.23 | $66.18 | $70.28 |
| 2030-07-07 | $67.95 | $65.91 | $69.99 |
| 2030-07-08 | $67.67 | $65.64 | $69.70 |
| 2030-07-09 | $67.39 | $65.36 | $69.41 |
| 2030-07-10 | $67.26 | $65.24 | $69.28 |
| 2030-07-11 | $67.48 | $65.45 | $69.50 |
| 2030-07-12 | $67.50 | $65.47 | $69.52 |
| 2030-07-13 | $67.49 | $65.47 | $69.51 |
| 2030-07-14 | $67.44 | $65.41 | $69.46 |
| 2030-07-15 | $67.66 | $65.63 | $69.68 |
| 2030-07-16 | $67.64 | $65.61 | $69.67 |
| 2030-07-17 | $67.86 | $65.83 | $69.90 |
| 2030-07-18 | $67.58 | $65.55 | $69.61 |
| 2030-07-19 | $67.30 | $65.28 | $69.32 |
| 2030-07-20 | $67.02 | $65.01 | $69.03 |
| 2030-07-21 | $66.74 | $64.74 | $68.75 |
| 2030-07-22 | $66.96 | $64.95 | $68.97 |
| 2030-07-23 | $66.68 | $64.68 | $68.68 |
| 2030-07-24 | $66.40 | $64.41 | $68.40 |
| 2030-07-25 | $66.62 | $64.62 | $68.62 |
| 2030-07-26 | $66.34 | $64.35 | $68.33 |
| 2030-07-27 | $66.32 | $64.33 | $68.31 |
| 2030-07-28 | $66.53 | $64.54 | $68.53 |
| 2030-07-29 | $66.26 | $64.27 | $68.24 |
| 2030-07-30 | $65.98 | $64.00 | $67.96 |
| 2030-07-31 | $65.71 | $63.74 | $67.68 |
| 2030 August | |||
| 2030-08-01 | $65.58 | $63.62 | $67.55 |
| 2030-08-02 | $65.80 | $63.82 | $67.77 |
| 2030-08-03 | $65.82 | $63.84 | $67.79 |
| 2030-08-04 | $65.81 | $63.83 | $67.78 |
| 2030-08-05 | $65.76 | $63.78 | $67.73 |
| 2030-08-06 | $65.97 | $63.99 | $67.95 |
| 2030-08-07 | $65.96 | $63.98 | $67.94 |
| 2030-08-08 | $66.17 | $64.19 | $68.16 |
| 2030-08-09 | $65.90 | $63.92 | $67.87 |
| 2030-08-10 | $65.62 | $63.66 | $67.59 |
| 2030-08-11 | $65.35 | $63.39 | $67.31 |
| 2030-08-12 | $65.08 | $63.13 | $67.03 |
| 2030-08-13 | $65.29 | $63.33 | $67.25 |
| 2030-08-14 | $65.02 | $63.07 | $66.97 |
| 2030-08-15 | $64.75 | $62.81 | $66.69 |
| 2030-08-16 | $64.96 | $63.01 | $66.91 |
| 2030-08-17 | $64.69 | $62.75 | $66.63 |
| 2030-08-18 | $64.67 | $62.73 | $66.61 |
| 2030-08-19 | $64.87 | $62.93 | $66.82 |
| 2030-08-20 | $64.61 | $62.67 | $66.54 |
| 2030-08-21 | $64.34 | $62.41 | $66.27 |
| 2030-08-22 | $64.07 | $62.15 | $65.99 |
| 2030-08-23 | $63.95 | $62.03 | $65.87 |
| 2030-08-24 | $64.16 | $62.23 | $66.08 |
| 2030-08-25 | $64.18 | $62.25 | $66.10 |
| 2030-08-26 | $64.17 | $62.24 | $66.09 |
| 2030-08-27 | $64.12 | $62.20 | $66.04 |
| 2030-08-28 | $64.33 | $62.40 | $66.26 |
| 2030-08-29 | $64.31 | $62.38 | $66.24 |
| 2030-08-30 | $64.52 | $62.59 | $66.46 |
| 2030-08-31 | $64.25 | $62.33 | $66.18 |
| 2030 September | |||
| 2030-09-01 | $63.99 | $62.07 | $65.91 |
| 2030-09-02 | $63.72 | $61.81 | $65.64 |
| 2030-09-03 | $63.46 | $61.56 | $65.36 |
| 2030-09-04 | $63.66 | $61.75 | $65.57 |
| 2030-09-05 | $63.40 | $61.50 | $65.30 |
| 2030-09-06 | $63.14 | $61.24 | $65.03 |
| 2030-09-07 | $63.34 | $61.44 | $65.24 |
| 2030-09-08 | $63.08 | $61.19 | $64.97 |
| 2030-09-09 | $63.05 | $61.16 | $64.95 |
| 2030-09-10 | $63.26 | $61.36 | $65.16 |
| 2030-09-11 | $63.00 | $61.11 | $64.89 |
| 2030-09-12 | $62.73 | $60.85 | $64.62 |
| 2030-09-13 | $62.47 | $60.60 | $64.35 |
| 2030-09-14 | $62.36 | $60.49 | $64.23 |
| 2030-09-15 | $62.56 | $60.68 | $64.43 |
| 2030-09-16 | $62.58 | $60.70 | $64.45 |
| 2030-09-17 | $62.57 | $60.69 | $64.45 |
| 2030-09-18 | $62.52 | $60.65 | $64.40 |
| 2030-09-19 | $62.72 | $60.84 | $64.61 |
| 2030-09-20 | $62.71 | $60.83 | $64.59 |
| 2030-09-21 | $62.91 | $61.03 | $64.80 |
| 2030-09-22 | $62.65 | $60.77 | $64.53 |
| 2030-09-23 | $62.40 | $60.52 | $64.27 |
| 2030-09-24 | $62.14 | $60.27 | $64.00 |
| 2030-09-25 | $61.88 | $60.02 | $63.73 |