Current GNFC price: $503.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.07 | $53.42 | $56.72 |
| 2031-01-02 | $54.97 | $53.32 | $56.62 |
| 2031-01-03 | $55.14 | $53.49 | $56.80 |
| 2031-01-04 | $55.16 | $53.51 | $56.82 |
| 2031-01-05 | $55.16 | $53.50 | $56.81 |
| 2031-01-06 | $55.11 | $53.46 | $56.77 |
| 2031-01-07 | $55.29 | $53.63 | $56.95 |
| 2031-01-08 | $55.28 | $53.62 | $56.94 |
| 2031-01-09 | $55.46 | $53.79 | $57.12 |
| 2031-01-10 | $55.23 | $53.57 | $56.88 |
| 2031-01-11 | $55.00 | $53.35 | $56.65 |
| 2031-01-12 | $54.77 | $53.13 | $56.42 |
| 2031-01-13 | $54.54 | $52.91 | $56.18 |
| 2031-01-14 | $54.72 | $53.08 | $56.36 |
| 2031-01-15 | $54.49 | $52.86 | $56.13 |
| 2031-01-16 | $54.27 | $52.64 | $55.90 |
| 2031-01-17 | $54.44 | $52.81 | $56.08 |
| 2031-01-18 | $54.22 | $52.59 | $55.84 |
| 2031-01-19 | $54.20 | $52.57 | $55.82 |
| 2031-01-20 | $54.37 | $52.74 | $56.00 |
| 2031-01-21 | $54.15 | $52.52 | $55.77 |
| 2031-01-22 | $53.92 | $52.30 | $55.54 |
| 2031-01-23 | $53.70 | $52.09 | $55.31 |
| 2031-01-24 | $53.60 | $51.99 | $55.20 |
| 2031-01-25 | $53.77 | $52.16 | $55.38 |
| 2031-01-26 | $53.79 | $52.17 | $55.40 |
| 2031-01-27 | $53.78 | $52.17 | $55.39 |
| 2031-01-28 | $53.74 | $52.13 | $55.35 |
| 2031-01-29 | $53.91 | $52.30 | $55.53 |
| 2031-01-30 | $53.90 | $52.29 | $55.52 |
| 2031-01-31 | $54.08 | $52.45 | $55.70 |
| 2031 February | |||
| 2031-02-01 | $53.85 | $52.24 | $55.47 |
| 2031-02-02 | $53.63 | $52.02 | $55.24 |
| 2031-02-03 | $53.41 | $51.81 | $55.01 |
| 2031-02-04 | $53.19 | $51.59 | $54.78 |
| 2031-02-05 | $53.36 | $51.76 | $54.96 |
| 2031-02-06 | $53.14 | $51.54 | $54.73 |
| 2031-02-07 | $52.92 | $51.33 | $54.50 |
| 2031-02-08 | $53.09 | $51.49 | $54.68 |
| 2031-02-09 | $52.87 | $51.28 | $54.45 |
| 2031-02-10 | $52.85 | $51.26 | $54.43 |
| 2031-02-11 | $53.02 | $51.43 | $54.61 |
| 2031-02-12 | $52.80 | $51.21 | $54.38 |
| 2031-02-13 | $52.58 | $51.00 | $54.16 |
| 2031-02-14 | $52.36 | $50.79 | $53.93 |
| 2031-02-15 | $52.26 | $50.69 | $53.83 |
| 2031-02-16 | $52.43 | $50.86 | $54.00 |
| 2031-02-17 | $52.45 | $50.87 | $54.02 |
| 2031-02-18 | $52.44 | $50.87 | $54.01 |
| 2031-02-19 | $52.40 | $50.83 | $53.97 |
| 2031-02-20 | $52.57 | $50.99 | $54.15 |
| 2031-02-21 | $52.56 | $50.98 | $54.14 |
| 2031-02-22 | $52.73 | $51.15 | $54.31 |
| 2031-02-23 | $52.51 | $50.94 | $54.09 |
| 2031-02-24 | $52.29 | $50.73 | $53.86 |
| 2031-02-25 | $52.08 | $50.51 | $53.64 |
| 2031-02-26 | $51.86 | $50.31 | $53.42 |
| 2031-02-27 | $52.03 | $50.47 | $53.59 |
| 2031-02-28 | $51.81 | $50.26 | $53.37 |
| 2031 March | |||
| 2031-03-01 | $51.60 | $50.05 | $53.15 |
| 2031-03-02 | $51.76 | $50.21 | $53.32 |
| 2031-03-03 | $51.55 | $50.00 | $53.10 |
| 2031-03-04 | $51.53 | $49.98 | $53.08 |
| 2031-03-05 | $51.70 | $50.15 | $53.25 |
| 2031-03-06 | $51.48 | $49.94 | $53.03 |
| 2031-03-07 | $51.27 | $49.73 | $52.81 |
| 2031-03-08 | $51.06 | $49.52 | $52.59 |
| 2031-03-09 | $50.96 | $49.43 | $52.49 |
| 2031-03-10 | $51.12 | $49.59 | $52.66 |
| 2031-03-11 | $51.14 | $49.61 | $52.67 |
| 2031-03-12 | $51.13 | $49.60 | $52.67 |
| 2031-03-13 | $51.09 | $49.56 | $52.63 |
| 2031-03-14 | $51.26 | $49.72 | $52.80 |
| 2031-03-15 | $51.25 | $49.71 | $52.79 |
| 2031-03-16 | $51.42 | $49.87 | $52.96 |
| 2031-03-17 | $51.20 | $49.67 | $52.74 |
| 2031-03-18 | $50.99 | $49.46 | $52.52 |
| 2031-03-19 | $50.78 | $49.26 | $52.30 |
| 2031-03-20 | $50.57 | $49.05 | $52.09 |
| 2031-03-21 | $50.73 | $49.21 | $52.25 |
| 2031-03-22 | $50.52 | $49.01 | $52.04 |
| 2031-03-23 | $50.31 | $48.80 | $51.82 |
| 2031-03-24 | $50.48 | $48.96 | $51.99 |
| 2031-03-25 | $50.27 | $48.76 | $51.77 |
| 2031-03-26 | $50.25 | $48.74 | $51.75 |
| 2031-03-27 | $50.41 | $48.90 | $51.92 |
| 2031-03-28 | $50.20 | $48.69 | $51.71 |
| 2031-03-29 | $49.99 | $48.49 | $51.49 |
| 2031-03-30 | $49.78 | $48.29 | $51.28 |
| 2031-03-31 | $49.69 | $48.20 | $51.18 |
| 2031 April | |||
| 2031-04-01 | $49.85 | $48.36 | $51.35 |
| 2031-04-02 | $49.87 | $48.37 | $51.36 |
| 2031-04-03 | $49.86 | $48.37 | $51.36 |
| 2031-04-04 | $49.82 | $48.33 | $51.32 |
| 2031-04-05 | $49.98 | $48.48 | $51.48 |
| 2031-04-06 | $49.97 | $48.47 | $51.47 |
| 2031-04-07 | $50.13 | $48.63 | $51.64 |
| 2031-04-08 | $49.93 | $48.43 | $51.42 |
| 2031-04-09 | $49.72 | $48.23 | $51.21 |
| 2031-04-10 | $49.51 | $48.03 | $51.00 |
| 2031-04-11 | $49.31 | $47.83 | $50.79 |
| 2031-04-12 | $49.47 | $47.98 | $50.95 |
| 2031-04-13 | $49.26 | $47.79 | $50.74 |
| 2031-04-14 | $49.06 | $47.59 | $50.53 |
| 2031-04-15 | $49.22 | $47.74 | $50.69 |
| 2031-04-16 | $49.01 | $47.54 | $50.48 |
| 2031-04-17 | $48.99 | $47.52 | $50.46 |
| 2031-04-18 | $49.15 | $47.68 | $50.63 |
| 2031-04-19 | $48.95 | $47.48 | $50.42 |
| 2031-04-20 | $48.75 | $47.28 | $50.21 |
| 2031-04-21 | $48.54 | $47.09 | $50.00 |
| 2031-04-22 | $48.45 | $47.00 | $49.91 |
| 2031-04-23 | $48.61 | $47.15 | $50.07 |
| 2031-04-24 | $48.62 | $47.16 | $50.08 |
| 2031-04-25 | $48.62 | $47.16 | $50.08 |
| 2031-04-26 | $48.58 | $47.12 | $50.04 |
| 2031-04-27 | $48.74 | $47.28 | $50.20 |
| 2031-04-28 | $48.73 | $47.27 | $50.19 |
| 2031-04-29 | $48.89 | $47.42 | $50.35 |
| 2031-04-30 | $48.68 | $47.22 | $50.14 |
| 2031 May | |||
| 2031-05-01 | $48.48 | $47.03 | $49.94 |
| 2031-05-02 | $48.28 | $46.83 | $49.73 |
| 2031-05-03 | $48.08 | $46.64 | $49.52 |
| 2031-05-04 | $48.24 | $46.79 | $49.68 |
| 2031-05-05 | $48.04 | $46.60 | $49.48 |
| 2031-05-06 | $47.84 | $46.40 | $49.27 |
| 2031-05-07 | $47.99 | $46.55 | $49.43 |
| 2031-05-08 | $47.79 | $46.36 | $49.23 |
| 2031-05-09 | $47.77 | $46.34 | $49.21 |
| 2031-05-10 | $47.93 | $46.49 | $49.37 |
| 2031-05-11 | $47.73 | $46.30 | $49.16 |
| 2031-05-12 | $47.53 | $46.11 | $48.96 |
| 2031-05-13 | $47.33 | $45.91 | $48.75 |
| 2031-05-14 | $47.25 | $45.83 | $48.66 |
| 2031-05-15 | $47.40 | $45.98 | $48.82 |
| 2031-05-16 | $47.41 | $45.99 | $48.83 |
| 2031-05-17 | $47.41 | $45.99 | $48.83 |
| 2031-05-18 | $47.37 | $45.95 | $48.79 |
| 2031-05-19 | $47.52 | $46.10 | $48.95 |
| 2031-05-20 | $47.51 | $46.09 | $48.94 |
| 2031-05-21 | $47.67 | $46.24 | $49.10 |
| 2031-05-22 | $47.47 | $46.05 | $48.89 |
| 2031-05-23 | $47.27 | $45.86 | $48.69 |
| 2031-05-24 | $47.08 | $45.67 | $48.49 |
| 2031-05-25 | $46.88 | $45.48 | $48.29 |
| 2031-05-26 | $47.03 | $45.62 | $48.45 |
| 2031-05-27 | $46.84 | $45.43 | $48.24 |
| 2031-05-28 | $46.64 | $45.25 | $48.04 |
| 2031-05-29 | $46.80 | $45.39 | $48.20 |
| 2031-05-30 | $46.60 | $45.20 | $48.00 |
| 2031-05-31 | $46.58 | $45.19 | $47.98 |
| 2031 June | |||
| 2031-06-01 | $46.73 | $45.33 | $48.14 |
| 2031-06-02 | $46.54 | $45.14 | $47.94 |
| 2031-06-03 | $46.35 | $44.96 | $47.74 |
| 2031-06-04 | $46.15 | $44.77 | $47.54 |
| 2031-06-05 | $46.07 | $44.69 | $47.45 |
| 2031-06-06 | $46.22 | $44.83 | $47.60 |
| 2031-06-07 | $46.23 | $44.84 | $47.62 |
| 2031-06-08 | $46.23 | $44.84 | $47.61 |
| 2031-06-09 | $46.19 | $44.80 | $47.58 |
| 2031-06-10 | $46.34 | $44.95 | $47.73 |
| 2031-06-11 | $46.33 | $44.94 | $47.72 |
| 2031-06-12 | $46.48 | $45.09 | $47.87 |
| 2031-06-13 | $46.29 | $44.90 | $47.68 |
| 2031-06-14 | $46.10 | $44.71 | $47.48 |
| 2031-06-15 | $45.91 | $44.53 | $47.28 |
| 2031-06-16 | $45.71 | $44.34 | $47.09 |
| 2031-06-17 | $45.86 | $44.49 | $47.24 |
| 2031-06-18 | $45.67 | $44.30 | $47.04 |
| 2031-06-19 | $45.48 | $44.12 | $46.85 |
| 2031-06-20 | $45.63 | $44.26 | $47.00 |
| 2031-06-21 | $45.44 | $44.08 | $46.80 |
| 2031-06-22 | $45.42 | $44.06 | $46.79 |
| 2031-06-23 | $45.57 | $44.20 | $46.94 |
| 2031-06-24 | $45.38 | $44.02 | $46.74 |
| 2031-06-25 | $45.19 | $43.84 | $46.55 |
| 2031-06-26 | $45.00 | $43.65 | $46.36 |
| 2031-06-27 | $44.92 | $43.57 | $46.27 |
| 2031-06-28 | $45.07 | $43.71 | $46.42 |
| 2031-06-29 | $45.08 | $43.73 | $46.43 |
| 2031-06-30 | $45.07 | $43.72 | $46.43 |
| 2031 July | |||
| 2031-07-01 | $45.04 | $43.69 | $46.39 |
| 2031-07-02 | $45.19 | $43.83 | $46.54 |
| 2031-07-03 | $45.18 | $43.82 | $46.53 |
| 2031-07-04 | $45.32 | $43.96 | $46.68 |
| 2031-07-05 | $45.13 | $43.78 | $46.49 |
| 2031-07-06 | $44.95 | $43.60 | $46.30 |
| 2031-07-07 | $44.76 | $43.42 | $46.10 |
| 2031-07-08 | $44.58 | $43.24 | $45.91 |
| 2031-07-09 | $44.72 | $43.38 | $46.06 |
| 2031-07-10 | $44.53 | $43.20 | $45.87 |
| 2031-07-11 | $44.35 | $43.02 | $45.68 |
| 2031-07-12 | $44.49 | $43.16 | $45.83 |
| 2031-07-13 | $44.31 | $42.98 | $45.64 |
| 2031-07-14 | $44.29 | $42.96 | $45.62 |
| 2031-07-15 | $44.43 | $43.10 | $45.77 |
| 2031-07-16 | $44.25 | $42.92 | $45.58 |
| 2031-07-17 | $44.07 | $42.74 | $45.39 |
| 2031-07-18 | $43.88 | $42.57 | $45.20 |
| 2031-07-19 | $43.80 | $42.49 | $45.12 |
| 2031-07-20 | $43.94 | $42.62 | $45.26 |
| 2031-07-21 | $43.96 | $42.64 | $45.27 |
| 2031-07-22 | $43.95 | $42.63 | $45.27 |
| 2031-07-23 | $43.92 | $42.60 | $45.23 |
| 2031-07-24 | $44.06 | $42.74 | $45.38 |
| 2031-07-25 | $44.05 | $42.73 | $45.37 |
| 2031-07-26 | $44.19 | $42.87 | $45.52 |
| 2031-07-27 | $44.01 | $42.69 | $45.33 |
| 2031-07-28 | $43.83 | $42.51 | $45.14 |
| 2031-07-29 | $43.65 | $42.34 | $44.96 |
| 2031-07-30 | $43.47 | $42.16 | $44.77 |
| 2031-07-31 | $43.61 | $42.30 | $44.91 |
| 2031 August | |||
| 2031-08-01 | $43.43 | $42.12 | $44.73 |
| 2031-08-02 | $43.24 | $41.95 | $44.54 |
| 2031-08-03 | $43.38 | $42.08 | $44.69 |
| 2031-08-04 | $43.20 | $41.91 | $44.50 |
| 2031-08-05 | $43.19 | $41.89 | $44.48 |
| 2031-08-06 | $43.33 | $42.03 | $44.63 |
| 2031-08-07 | $43.15 | $41.85 | $44.44 |
| 2031-08-08 | $42.97 | $41.68 | $44.26 |
| 2031-08-09 | $42.79 | $41.51 | $44.07 |
| 2031-08-10 | $42.71 | $41.43 | $43.99 |
| 2031-08-11 | $42.85 | $41.56 | $44.13 |
| 2031-08-12 | $42.86 | $41.58 | $44.15 |
| 2031-08-13 | $42.86 | $41.57 | $44.14 |
| 2031-08-14 | $42.82 | $41.54 | $44.11 |
| 2031-08-15 | $42.96 | $41.67 | $44.25 |
| 2031-08-16 | $42.95 | $41.66 | $44.24 |
| 2031-08-17 | $43.09 | $41.80 | $44.39 |
| 2031-08-18 | $42.91 | $41.63 | $44.20 |
| 2031-08-19 | $42.74 | $41.45 | $44.02 |
| 2031-08-20 | $42.56 | $41.28 | $43.84 |
| 2031-08-21 | $42.38 | $41.11 | $43.65 |
| 2031-08-22 | $42.52 | $41.24 | $43.80 |
| 2031-08-23 | $42.34 | $41.07 | $43.61 |
| 2031-08-24 | $42.17 | $40.90 | $43.43 |
| 2031-08-25 | $42.30 | $41.03 | $43.57 |
| 2031-08-26 | $42.13 | $40.86 | $43.39 |
| 2031-08-27 | $42.11 | $40.85 | $43.38 |
| 2031-08-28 | $42.25 | $40.98 | $43.52 |
| 2031-08-29 | $42.07 | $40.81 | $43.34 |
| 2031-08-30 | $41.90 | $40.64 | $43.16 |
| 2031-08-31 | $41.72 | $40.47 | $42.98 |
| 2031 September | |||
| 2031-09-01 | $41.65 | $40.40 | $42.90 |
| 2031-09-02 | $41.78 | $40.53 | $43.03 |
| 2031-09-03 | $41.79 | $40.54 | $43.05 |
| 2031-09-04 | $41.79 | $40.54 | $43.04 |
| 2031-09-05 | $41.76 | $40.50 | $43.01 |
| 2031-09-06 | $41.89 | $40.63 | $43.15 |
| 2031-09-07 | $41.88 | $40.63 | $43.14 |
| 2031-09-08 | $42.02 | $40.76 | $43.28 |
| 2031-09-09 | $41.84 | $40.59 | $43.10 |
| 2031-09-10 | $41.67 | $40.42 | $42.92 |
| 2031-09-11 | $41.50 | $40.25 | $42.74 |
| 2031-09-12 | $41.33 | $40.09 | $42.57 |
| 2031-09-13 | $41.46 | $40.22 | $42.70 |
| 2031-09-14 | $41.29 | $40.05 | $42.53 |
| 2031-09-15 | $41.12 | $39.88 | $42.35 |
| 2031-09-16 | $41.25 | $40.01 | $42.49 |
| 2031-09-17 | $41.08 | $39.85 | $42.31 |
| 2031-09-18 | $41.06 | $39.83 | $42.29 |
| 2031-09-19 | $41.20 | $39.96 | $42.43 |
| 2031-09-20 | $41.02 | $39.79 | $42.26 |
| 2031-09-21 | $40.85 | $39.63 | $42.08 |
| 2031-09-22 | $40.68 | $39.46 | $41.91 |
| 2031-09-23 | $40.61 | $39.39 | $41.83 |
| 2031-09-24 | $40.74 | $39.52 | $41.96 |
| 2031-09-25 | $40.75 | $39.53 | $41.97 |