Current GOLDTECH price: $64.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.30 | $55.58 | $59.02 |
| 2026-01-02 | $57.67 | $55.94 | $59.40 |
| 2026-01-03 | $57.91 | $56.17 | $59.64 |
| 2026-01-04 | $57.36 | $55.63 | $59.08 |
| 2026-01-05 | $57.84 | $56.11 | $59.58 |
| 2026-01-06 | $57.29 | $55.57 | $59.01 |
| 2026-01-07 | $57.77 | $56.04 | $59.51 |
| 2026-01-08 | $57.49 | $55.77 | $59.22 |
| 2026-01-09 | $57.98 | $56.24 | $59.72 |
| 2026-01-10 | $58.47 | $56.71 | $60.22 |
| 2026-01-11 | $58.13 | $56.39 | $59.88 |
| 2026-01-12 | $57.58 | $55.85 | $59.30 |
| 2026-01-13 | $57.03 | $55.32 | $58.74 |
| 2026-01-14 | $56.48 | $54.79 | $58.18 |
| 2026-01-15 | $55.94 | $54.27 | $57.62 |
| 2026-01-16 | $56.11 | $54.43 | $57.79 |
| 2026-01-17 | $55.57 | $53.91 | $57.24 |
| 2026-01-18 | $56.05 | $54.36 | $57.73 |
| 2026-01-19 | $55.51 | $53.84 | $57.18 |
| 2026-01-20 | $55.98 | $54.30 | $57.66 |
| 2026-01-21 | $55.68 | $54.01 | $57.35 |
| 2026-01-22 | $55.98 | $54.30 | $57.66 |
| 2026-01-23 | $55.73 | $54.06 | $57.40 |
| 2026-01-24 | $56.09 | $54.41 | $57.77 |
| 2026-01-25 | $56.32 | $54.63 | $58.01 |
| 2026-01-26 | $55.78 | $54.11 | $57.46 |
| 2026-01-27 | $56.26 | $54.57 | $57.94 |
| 2026-01-28 | $55.72 | $54.05 | $57.39 |
| 2026-01-29 | $56.19 | $54.51 | $57.88 |
| 2026-01-30 | $55.92 | $54.24 | $57.59 |
| 2026-01-31 | $56.39 | $54.70 | $58.08 |
| 2026 February | |||
| 2026-02-01 | $56.87 | $55.16 | $58.57 |
| 2026-02-02 | $56.54 | $54.84 | $58.23 |
| 2026-02-03 | $56.00 | $54.32 | $57.68 |
| 2026-02-04 | $55.46 | $53.80 | $57.13 |
| 2026-02-05 | $54.94 | $53.29 | $56.58 |
| 2026-02-06 | $54.41 | $52.78 | $56.04 |
| 2026-02-07 | $54.57 | $52.94 | $56.21 |
| 2026-02-08 | $54.05 | $52.43 | $55.67 |
| 2026-02-09 | $54.51 | $52.87 | $56.14 |
| 2026-02-10 | $53.99 | $52.37 | $55.61 |
| 2026-02-11 | $54.45 | $52.81 | $56.08 |
| 2026-02-12 | $54.16 | $52.53 | $55.78 |
| 2026-02-13 | $54.45 | $52.81 | $56.08 |
| 2026-02-14 | $54.20 | $52.58 | $55.83 |
| 2026-02-15 | $54.55 | $52.91 | $56.19 |
| 2026-02-16 | $54.78 | $53.13 | $56.42 |
| 2026-02-17 | $54.26 | $52.63 | $55.88 |
| 2026-02-18 | $54.71 | $53.07 | $56.36 |
| 2026-02-19 | $54.19 | $52.57 | $55.82 |
| 2026-02-20 | $54.65 | $53.01 | $56.29 |
| 2026-02-21 | $54.38 | $52.75 | $56.01 |
| 2026-02-22 | $54.84 | $53.20 | $56.49 |
| 2026-02-23 | $55.31 | $53.65 | $56.97 |
| 2026-02-24 | $54.99 | $53.34 | $56.64 |
| 2026-02-25 | $54.46 | $52.83 | $56.10 |
| 2026-02-26 | $53.94 | $52.33 | $55.56 |
| 2026-02-27 | $53.43 | $51.83 | $55.03 |
| 2026-02-28 | $52.92 | $51.33 | $54.51 |
| 2026 March | |||
| 2026-03-01 | $53.08 | $51.49 | $54.67 |
| 2026-03-02 | $52.57 | $50.99 | $54.15 |
| 2026-03-03 | $53.02 | $51.43 | $54.61 |
| 2026-03-04 | $52.51 | $50.93 | $54.09 |
| 2026-03-05 | $52.95 | $51.37 | $54.54 |
| 2026-03-06 | $52.67 | $51.09 | $54.25 |
| 2026-03-07 | $52.95 | $51.37 | $54.54 |
| 2026-03-08 | $52.72 | $51.14 | $54.30 |
| 2026-03-09 | $53.06 | $51.47 | $54.65 |
| 2026-03-10 | $53.28 | $51.68 | $54.88 |
| 2026-03-11 | $52.77 | $51.19 | $54.35 |
| 2026-03-12 | $53.22 | $51.62 | $54.81 |
| 2026-03-13 | $52.71 | $51.13 | $54.29 |
| 2026-03-14 | $53.15 | $51.56 | $54.75 |
| 2026-03-15 | $52.89 | $51.31 | $54.48 |
| 2026-03-16 | $53.34 | $51.74 | $54.94 |
| 2026-03-17 | $53.79 | $52.18 | $55.41 |
| 2026-03-18 | $53.48 | $51.88 | $55.09 |
| 2026-03-19 | $52.97 | $51.38 | $54.56 |
| 2026-03-20 | $52.47 | $50.89 | $54.04 |
| 2026-03-21 | $51.97 | $50.41 | $53.53 |
| 2026-03-22 | $51.47 | $49.93 | $53.01 |
| 2026-03-23 | $51.62 | $50.07 | $53.17 |
| 2026-03-24 | $51.13 | $49.60 | $52.66 |
| 2026-03-25 | $51.56 | $50.02 | $53.11 |
| 2026-03-26 | $51.07 | $49.54 | $52.60 |
| 2026-03-27 | $51.50 | $49.96 | $53.05 |
| 2026-03-28 | $51.23 | $49.69 | $52.77 |
| 2026-03-29 | $51.50 | $49.96 | $53.05 |
| 2026-03-30 | $51.27 | $49.74 | $52.81 |
| 2026-03-31 | $51.60 | $50.05 | $53.15 |
| 2026 April | |||
| 2026-04-01 | $51.82 | $50.26 | $53.37 |
| 2026-04-02 | $51.32 | $49.78 | $52.86 |
| 2026-04-03 | $51.76 | $50.20 | $53.31 |
| 2026-04-04 | $51.26 | $49.73 | $52.80 |
| 2026-04-05 | $51.70 | $50.15 | $53.25 |
| 2026-04-06 | $51.44 | $49.90 | $52.99 |
| 2026-04-07 | $51.88 | $50.32 | $53.44 |
| 2026-04-08 | $52.32 | $50.75 | $53.89 |
| 2026-04-09 | $52.02 | $50.46 | $53.58 |
| 2026-04-10 | $51.52 | $49.98 | $53.07 |
| 2026-04-11 | $51.03 | $49.50 | $52.56 |
| 2026-04-12 | $50.54 | $49.03 | $52.06 |
| 2026-04-13 | $50.06 | $48.56 | $51.56 |
| 2026-04-14 | $50.21 | $48.70 | $51.71 |
| 2026-04-15 | $49.73 | $48.24 | $51.22 |
| 2026-04-16 | $50.15 | $48.65 | $51.66 |
| 2026-04-17 | $49.67 | $48.18 | $51.16 |
| 2026-04-18 | $50.09 | $48.59 | $51.60 |
| 2026-04-19 | $49.82 | $48.33 | $51.32 |
| 2026-04-20 | $50.09 | $48.59 | $51.60 |
| 2026-04-21 | $49.87 | $48.37 | $51.37 |
| 2026-04-22 | $50.19 | $48.68 | $51.69 |
| 2026-04-23 | $50.40 | $48.89 | $51.91 |
| 2026-04-24 | $49.92 | $48.42 | $51.41 |
| 2026-04-25 | $50.34 | $48.83 | $51.85 |
| 2026-04-26 | $49.86 | $48.36 | $51.35 |
| 2026-04-27 | $50.28 | $48.77 | $51.79 |
| 2026-04-28 | $50.03 | $48.53 | $51.54 |
| 2026-04-29 | $50.46 | $48.94 | $51.97 |
| 2026-04-30 | $50.89 | $49.36 | $52.41 |
| 2026 May | |||
| 2026-05-01 | $50.59 | $49.07 | $52.11 |
| 2026-05-02 | $50.11 | $48.61 | $51.61 |
| 2026-05-03 | $49.63 | $48.14 | $51.12 |
| 2026-05-04 | $49.16 | $47.68 | $50.63 |
| 2026-05-05 | $48.69 | $47.23 | $50.15 |
| 2026-05-06 | $48.83 | $47.37 | $50.30 |
| 2026-05-07 | $48.37 | $46.92 | $49.82 |
| 2026-05-08 | $48.78 | $47.31 | $50.24 |
| 2026-05-09 | $48.31 | $46.86 | $49.76 |
| 2026-05-10 | $48.72 | $47.26 | $50.18 |
| 2026-05-11 | $48.46 | $47.01 | $49.91 |
| 2026-05-12 | $48.72 | $47.26 | $50.18 |
| 2026-05-13 | $48.50 | $47.05 | $49.96 |
| 2026-05-14 | $48.81 | $47.35 | $50.28 |
| 2026-05-15 | $49.02 | $47.55 | $50.49 |
| 2026-05-16 | $48.55 | $47.09 | $50.01 |
| 2026-05-17 | $48.96 | $47.49 | $50.43 |
| 2026-05-18 | $48.49 | $47.04 | $49.95 |
| 2026-05-19 | $48.90 | $47.44 | $50.37 |
| 2026-05-20 | $48.66 | $47.20 | $50.12 |
| 2026-05-21 | $49.08 | $47.60 | $50.55 |
| 2026-05-22 | $49.49 | $48.01 | $50.98 |
| 2026-05-23 | $49.21 | $47.73 | $50.68 |
| 2026-05-24 | $48.74 | $47.27 | $50.20 |
| 2026-05-25 | $48.27 | $46.82 | $49.72 |
| 2026-05-26 | $47.81 | $46.38 | $49.24 |
| 2026-05-27 | $47.35 | $45.93 | $48.77 |
| 2026-05-28 | $47.49 | $46.07 | $48.92 |
| 2026-05-29 | $47.04 | $45.63 | $48.45 |
| 2026-05-30 | $47.44 | $46.02 | $48.86 |
| 2026-05-31 | $46.99 | $45.58 | $48.40 |
| 2026 June | |||
| 2026-06-01 | $47.39 | $45.96 | $48.81 |
| 2026-06-02 | $47.13 | $45.72 | $48.55 |
| 2026-06-03 | $47.39 | $45.96 | $48.81 |
| 2026-06-04 | $47.17 | $45.76 | $48.59 |
| 2026-06-05 | $47.48 | $46.05 | $48.90 |
| 2026-06-06 | $47.67 | $46.24 | $49.10 |
| 2026-06-07 | $47.22 | $45.80 | $48.64 |
| 2026-06-08 | $47.62 | $46.19 | $49.05 |
| 2026-06-09 | $47.16 | $45.75 | $48.58 |
| 2026-06-10 | $47.56 | $46.14 | $48.99 |
| 2026-06-11 | $47.33 | $45.91 | $48.75 |
| 2026-06-12 | $47.73 | $46.30 | $49.16 |
| 2026-06-13 | $48.14 | $46.69 | $49.58 |
| 2026-06-14 | $47.86 | $46.42 | $49.29 |
| 2026-06-15 | $47.40 | $45.98 | $48.82 |
| 2026-06-16 | $46.95 | $45.54 | $48.36 |
| 2026-06-17 | $46.50 | $45.11 | $47.90 |
| 2026-06-18 | $46.06 | $44.67 | $47.44 |
| 2026-06-19 | $46.19 | $44.81 | $47.58 |
| 2026-06-20 | $45.75 | $44.38 | $47.13 |
| 2026-06-21 | $46.14 | $44.76 | $47.52 |
| 2026-06-22 | $45.70 | $44.33 | $47.07 |
| 2026-06-23 | $46.09 | $44.70 | $47.47 |
| 2026-06-24 | $45.84 | $44.47 | $47.22 |
| 2026-06-25 | $46.09 | $44.70 | $47.47 |
| 2026-06-26 | $45.88 | $44.51 | $47.26 |
| 2026-06-27 | $46.18 | $44.79 | $47.56 |
| 2026-06-28 | $46.37 | $44.98 | $47.76 |
| 2026-06-29 | $45.92 | $44.55 | $47.30 |
| 2026-06-30 | $46.31 | $44.92 | $47.70 |
| 2026 July | |||
| 2026-07-01 | $45.87 | $44.50 | $47.25 |
| 2026-07-02 | $46.26 | $44.87 | $47.65 |
| 2026-07-03 | $46.03 | $44.65 | $47.41 |
| 2026-07-04 | $46.42 | $45.03 | $47.82 |
| 2026-07-05 | $46.82 | $45.41 | $48.22 |
| 2026-07-06 | $46.55 | $45.15 | $47.94 |
| 2026-07-07 | $46.10 | $44.72 | $47.49 |
| 2026-07-08 | $45.66 | $44.29 | $47.03 |
| 2026-07-09 | $45.23 | $43.87 | $46.58 |
| 2026-07-10 | $44.79 | $43.45 | $46.14 |
| 2026-07-11 | $44.93 | $43.58 | $46.28 |
| 2026-07-12 | $44.50 | $43.16 | $45.83 |
| 2026-07-13 | $44.88 | $43.53 | $46.22 |
| 2026-07-14 | $44.45 | $43.11 | $45.78 |
| 2026-07-15 | $44.82 | $43.48 | $46.17 |
| 2026-07-16 | $44.58 | $43.25 | $45.92 |
| 2026-07-17 | $44.82 | $43.48 | $46.17 |
| 2026-07-18 | $44.62 | $43.29 | $45.96 |
| 2026-07-19 | $44.91 | $43.56 | $46.26 |
| 2026-07-20 | $45.10 | $43.74 | $46.45 |
| 2026-07-21 | $44.67 | $43.33 | $46.01 |
| 2026-07-22 | $45.04 | $43.69 | $46.40 |
| 2026-07-23 | $44.61 | $43.28 | $45.95 |
| 2026-07-24 | $44.99 | $43.64 | $46.34 |
| 2026-07-25 | $44.77 | $43.43 | $46.12 |
| 2026-07-26 | $45.15 | $43.80 | $46.51 |
| 2026-07-27 | $45.53 | $44.17 | $46.90 |
| 2026-07-28 | $45.27 | $43.91 | $46.63 |
| 2026-07-29 | $44.84 | $43.49 | $46.18 |
| 2026-07-30 | $44.41 | $43.08 | $45.74 |
| 2026-07-31 | $43.99 | $42.67 | $45.31 |
| 2026 August | |||
| 2026-08-01 | $43.57 | $42.26 | $44.87 |
| 2026-08-02 | $43.70 | $42.39 | $45.01 |
| 2026-08-03 | $43.28 | $41.98 | $44.58 |
| 2026-08-04 | $43.65 | $42.34 | $44.96 |
| 2026-08-05 | $43.23 | $41.93 | $44.53 |
| 2026-08-06 | $43.60 | $42.29 | $44.90 |
| 2026-08-07 | $43.36 | $42.06 | $44.66 |
| 2026-08-08 | $43.60 | $42.29 | $44.90 |
| 2026-08-09 | $43.40 | $42.10 | $44.70 |
| 2026-08-10 | $43.68 | $42.37 | $44.99 |
| 2026-08-11 | $43.86 | $42.55 | $45.18 |
| 2026-08-12 | $43.44 | $42.14 | $44.75 |
| 2026-08-13 | $43.81 | $42.50 | $45.12 |
| 2026-08-14 | $43.39 | $42.09 | $44.69 |
| 2026-08-15 | $43.76 | $42.45 | $45.07 |
| 2026-08-16 | $43.55 | $42.24 | $44.85 |
| 2026-08-17 | $43.91 | $42.60 | $45.23 |
| 2026-08-18 | $44.29 | $42.96 | $45.61 |
| 2026-08-19 | $44.03 | $42.71 | $45.35 |
| 2026-08-20 | $43.61 | $42.30 | $44.92 |
| 2026-08-21 | $43.19 | $41.90 | $44.49 |
| 2026-08-22 | $42.78 | $41.50 | $44.07 |
| 2026-08-23 | $42.37 | $41.10 | $43.64 |
| 2026-08-24 | $42.50 | $41.22 | $43.77 |
| 2026-08-25 | $42.09 | $40.83 | $43.36 |
| 2026-08-26 | $42.45 | $41.18 | $43.72 |
| 2026-08-27 | $42.05 | $40.78 | $43.31 |
| 2026-08-28 | $42.40 | $41.13 | $43.67 |
| 2026-08-29 | $42.17 | $40.91 | $43.44 |
| 2026-08-30 | $42.40 | $41.13 | $43.67 |
| 2026-08-31 | $42.21 | $40.95 | $43.48 |
| 2026 September | |||
| 2026-09-01 | $42.48 | $41.21 | $43.76 |
| 2026-09-02 | $42.66 | $41.38 | $43.94 |
| 2026-09-03 | $42.25 | $40.98 | $43.52 |
| 2026-09-04 | $42.61 | $41.33 | $43.89 |
| 2026-09-05 | $42.20 | $40.94 | $43.47 |
| 2026-09-06 | $42.56 | $41.28 | $43.84 |
| 2026-09-07 | $42.35 | $41.08 | $43.62 |
| 2026-09-08 | $42.71 | $41.43 | $43.99 |
| 2026-09-09 | $43.07 | $41.78 | $44.36 |
| 2026-09-10 | $42.82 | $41.54 | $44.11 |
| 2026-09-11 | $42.42 | $41.14 | $43.69 |
| 2026-09-12 | $42.01 | $40.75 | $43.27 |
| 2026-09-13 | $41.61 | $40.36 | $42.86 |
| 2026-09-14 | $41.21 | $39.98 | $42.45 |
| 2026-09-15 | $41.34 | $40.10 | $42.58 |
| 2026-09-16 | $40.94 | $39.71 | $42.17 |
| 2026-09-17 | $41.29 | $40.05 | $42.53 |
| 2026-09-18 | $40.89 | $39.67 | $42.12 |
| 2026-09-19 | $41.24 | $40.00 | $42.48 |
| 2026-09-20 | $41.02 | $39.79 | $42.25 |
| 2026-09-21 | $41.24 | $40.00 | $42.48 |
| 2026-09-22 | $41.06 | $39.82 | $42.29 |
| 2026-09-23 | $41.32 | $40.08 | $42.56 |
| 2026-09-24 | $41.49 | $40.25 | $42.74 |
| 2026-09-25 | $41.09 | $39.86 | $42.33 |
| 2026-09-26 | $41.44 | $40.20 | $42.69 |