Current GRAPHITE price: $571.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,069.01 | $1,036.94 | $1,101.08 |
| 2027-01-02 | $1,064.18 | $1,032.26 | $1,096.11 |
| 2027-01-03 | $1,059.37 | $1,027.59 | $1,091.15 |
| 2027-01-04 | $1,065.84 | $1,033.86 | $1,097.81 |
| 2027-01-05 | $1,068.50 | $1,036.44 | $1,100.55 |
| 2027-01-06 | $1,068.50 | $1,036.44 | $1,100.55 |
| 2027-01-07 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2027-01-08 | $1,070.16 | $1,038.06 | $1,102.27 |
| 2027-01-09 | $1,065.32 | $1,033.37 | $1,097.28 |
| 2027-01-10 | $1,060.51 | $1,028.69 | $1,092.33 |
| 2027-01-11 | $1,066.98 | $1,034.97 | $1,098.99 |
| 2027-01-12 | $1,068.21 | $1,036.16 | $1,100.25 |
| 2027-01-13 | $1,068.21 | $1,036.16 | $1,100.25 |
| 2027-01-14 | $1,074.73 | $1,042.49 | $1,106.97 |
| 2027-01-15 | $1,077.73 | $1,045.40 | $1,110.06 |
| 2027-01-16 | $1,084.31 | $1,051.78 | $1,116.84 |
| 2027-01-17 | $1,090.93 | $1,058.20 | $1,123.66 |
| 2027-01-18 | $1,097.59 | $1,064.66 | $1,130.51 |
| 2027-01-19 | $1,101.06 | $1,068.03 | $1,134.10 |
| 2027-01-20 | $1,100.00 | $1,067.00 | $1,133.00 |
| 2027-01-21 | $1,106.72 | $1,073.51 | $1,139.92 |
| 2027-01-22 | $1,106.43 | $1,073.23 | $1,139.62 |
| 2027-01-23 | $1,101.43 | $1,068.38 | $1,134.47 |
| 2027-01-24 | $1,096.45 | $1,063.55 | $1,129.34 |
| 2027-01-25 | $1,091.49 | $1,058.75 | $1,124.24 |
| 2027-01-26 | $1,098.15 | $1,065.21 | $1,131.10 |
| 2027-01-27 | $1,100.90 | $1,067.87 | $1,133.92 |
| 2027-01-28 | $1,100.90 | $1,067.87 | $1,133.92 |
| 2027-01-29 | $1,107.62 | $1,074.39 | $1,140.84 |
| 2027-01-30 | $1,102.61 | $1,069.53 | $1,135.69 |
| 2027-01-31 | $1,097.63 | $1,064.70 | $1,130.56 |
| 2027 February | |||
| 2027-02-01 | $1,092.67 | $1,059.89 | $1,125.45 |
| 2027-02-02 | $1,099.34 | $1,066.35 | $1,132.32 |
| 2027-02-03 | $1,100.60 | $1,067.58 | $1,133.62 |
| 2027-02-04 | $1,100.60 | $1,067.58 | $1,133.62 |
| 2027-02-05 | $1,107.32 | $1,074.10 | $1,140.53 |
| 2027-02-06 | $1,110.41 | $1,077.10 | $1,143.72 |
| 2027-02-07 | $1,117.19 | $1,083.67 | $1,150.70 |
| 2027-02-08 | $1,124.01 | $1,090.29 | $1,157.73 |
| 2027-02-09 | $1,130.87 | $1,096.94 | $1,164.79 |
| 2027-02-10 | $1,134.45 | $1,100.42 | $1,168.48 |
| 2027-02-11 | $1,133.35 | $1,099.35 | $1,167.36 |
| 2027-02-12 | $1,140.27 | $1,106.06 | $1,174.48 |
| 2027-02-13 | $1,139.97 | $1,105.78 | $1,174.17 |
| 2027-02-14 | $1,134.82 | $1,100.78 | $1,168.87 |
| 2027-02-15 | $1,129.69 | $1,095.80 | $1,163.58 |
| 2027-02-16 | $1,124.59 | $1,090.85 | $1,158.33 |
| 2027-02-17 | $1,131.45 | $1,097.51 | $1,165.40 |
| 2027-02-18 | $1,134.28 | $1,100.25 | $1,168.30 |
| 2027-02-19 | $1,134.28 | $1,100.25 | $1,168.30 |
| 2027-02-20 | $1,141.20 | $1,106.96 | $1,175.44 |
| 2027-02-21 | $1,136.04 | $1,101.96 | $1,170.12 |
| 2027-02-22 | $1,130.91 | $1,096.98 | $1,164.83 |
| 2027-02-23 | $1,125.80 | $1,092.02 | $1,159.57 |
| 2027-02-24 | $1,132.67 | $1,098.69 | $1,166.65 |
| 2027-02-25 | $1,133.97 | $1,099.95 | $1,167.99 |
| 2027-02-26 | $1,133.97 | $1,099.95 | $1,167.99 |
| 2027-02-27 | $1,140.89 | $1,106.66 | $1,175.12 |
| 2027-02-28 | $1,144.08 | $1,109.76 | $1,178.40 |
| 2027 March | |||
| 2027-03-01 | $1,151.06 | $1,116.53 | $1,185.59 |
| 2027-03-02 | $1,158.09 | $1,123.34 | $1,192.83 |
| 2027-03-03 | $1,165.16 | $1,130.20 | $1,200.11 |
| 2027-03-04 | $1,168.85 | $1,133.78 | $1,203.91 |
| 2027-03-05 | $1,167.72 | $1,132.69 | $1,202.75 |
| 2027-03-06 | $1,174.85 | $1,139.60 | $1,210.09 |
| 2027-03-07 | $1,174.54 | $1,139.30 | $1,209.78 |
| 2027-03-08 | $1,169.23 | $1,134.15 | $1,204.31 |
| 2027-03-09 | $1,163.95 | $1,129.03 | $1,198.87 |
| 2027-03-10 | $1,158.69 | $1,123.93 | $1,193.45 |
| 2027-03-11 | $1,165.76 | $1,130.79 | $1,200.73 |
| 2027-03-12 | $1,168.67 | $1,133.61 | $1,203.73 |
| 2027-03-13 | $1,168.67 | $1,133.61 | $1,203.73 |
| 2027-03-14 | $1,175.80 | $1,140.53 | $1,211.08 |
| 2027-03-15 | $1,170.49 | $1,135.37 | $1,205.60 |
| 2027-03-16 | $1,165.20 | $1,130.24 | $1,200.15 |
| 2027-03-17 | $1,159.93 | $1,125.13 | $1,194.73 |
| 2027-03-18 | $1,167.01 | $1,132.00 | $1,202.02 |
| 2027-03-19 | $1,168.35 | $1,133.30 | $1,203.40 |
| 2027-03-20 | $1,168.35 | $1,133.30 | $1,203.40 |
| 2027-03-21 | $1,175.48 | $1,140.22 | $1,210.75 |
| 2027-03-22 | $1,178.77 | $1,143.40 | $1,214.13 |
| 2027-03-23 | $1,185.96 | $1,150.38 | $1,221.54 |
| 2027-03-24 | $1,193.20 | $1,157.41 | $1,229.00 |
| 2027-03-25 | $1,200.48 | $1,164.47 | $1,236.50 |
| 2027-03-26 | $1,204.29 | $1,168.16 | $1,240.42 |
| 2027-03-27 | $1,203.13 | $1,167.03 | $1,239.22 |
| 2027-03-28 | $1,210.47 | $1,174.15 | $1,246.78 |
| 2027-03-29 | $1,210.15 | $1,173.85 | $1,246.46 |
| 2027-03-30 | $1,204.68 | $1,168.54 | $1,240.82 |
| 2027-03-31 | $1,199.24 | $1,163.26 | $1,235.22 |
| 2027 April | |||
| 2027-04-01 | $1,193.82 | $1,158.00 | $1,229.63 |
| 2027-04-02 | $1,201.11 | $1,165.07 | $1,237.14 |
| 2027-04-03 | $1,204.10 | $1,167.98 | $1,240.23 |
| 2027-04-04 | $1,204.10 | $1,167.98 | $1,240.23 |
| 2027-04-05 | $1,211.45 | $1,175.11 | $1,247.80 |
| 2027-04-06 | $1,205.98 | $1,169.80 | $1,242.16 |
| 2027-04-07 | $1,200.53 | $1,164.51 | $1,236.54 |
| 2027-04-08 | $1,195.10 | $1,159.25 | $1,230.95 |
| 2027-04-09 | $1,202.40 | $1,166.32 | $1,238.47 |
| 2027-04-10 | $1,203.78 | $1,167.66 | $1,239.89 |
| 2027-04-11 | $1,203.78 | $1,167.66 | $1,239.89 |
| 2027-04-12 | $1,211.12 | $1,174.79 | $1,247.46 |
| 2027-04-13 | $1,214.51 | $1,178.07 | $1,250.94 |
| 2027-04-14 | $1,221.92 | $1,185.26 | $1,258.58 |
| 2027-04-15 | $1,229.38 | $1,192.50 | $1,266.26 |
| 2027-04-16 | $1,236.88 | $1,199.78 | $1,273.99 |
| 2027-04-17 | $1,240.80 | $1,203.58 | $1,278.03 |
| 2027-04-18 | $1,239.61 | $1,202.42 | $1,276.79 |
| 2027-04-19 | $1,247.17 | $1,209.76 | $1,284.59 |
| 2027-04-20 | $1,246.85 | $1,209.44 | $1,284.25 |
| 2027-04-21 | $1,241.21 | $1,203.97 | $1,278.45 |
| 2027-04-22 | $1,235.60 | $1,198.53 | $1,272.67 |
| 2027-04-23 | $1,230.02 | $1,193.12 | $1,266.92 |
| 2027-04-24 | $1,237.52 | $1,200.40 | $1,274.65 |
| 2027-04-25 | $1,240.61 | $1,203.40 | $1,277.83 |
| 2027-04-26 | $1,240.61 | $1,203.40 | $1,277.83 |
| 2027-04-27 | $1,248.19 | $1,210.74 | $1,285.63 |
| 2027-04-28 | $1,242.54 | $1,205.27 | $1,279.82 |
| 2027-04-29 | $1,236.93 | $1,199.82 | $1,274.04 |
| 2027-04-30 | $1,231.34 | $1,194.40 | $1,268.28 |
| 2027 May | |||
| 2027-05-01 | $1,238.85 | $1,201.69 | $1,276.02 |
| 2027-05-02 | $1,240.28 | $1,203.07 | $1,277.49 |
| 2027-05-03 | $1,240.28 | $1,203.07 | $1,277.49 |
| 2027-05-04 | $1,247.85 | $1,210.41 | $1,285.28 |
| 2027-05-05 | $1,251.33 | $1,213.79 | $1,288.87 |
| 2027-05-06 | $1,258.97 | $1,221.20 | $1,296.74 |
| 2027-05-07 | $1,266.66 | $1,228.66 | $1,304.66 |
| 2027-05-08 | $1,274.39 | $1,236.16 | $1,312.62 |
| 2027-05-09 | $1,278.42 | $1,240.07 | $1,316.78 |
| 2027-05-10 | $1,277.19 | $1,238.88 | $1,315.51 |
| 2027-05-11 | $1,284.99 | $1,246.44 | $1,323.54 |
| 2027-05-12 | $1,284.65 | $1,246.11 | $1,323.19 |
| 2027-05-13 | $1,278.85 | $1,240.48 | $1,317.21 |
| 2027-05-14 | $1,273.07 | $1,234.87 | $1,311.26 |
| 2027-05-15 | $1,267.31 | $1,229.29 | $1,305.33 |
| 2027-05-16 | $1,275.05 | $1,236.80 | $1,313.30 |
| 2027-05-17 | $1,278.23 | $1,239.88 | $1,316.58 |
| 2027-05-18 | $1,278.23 | $1,239.88 | $1,316.58 |
| 2027-05-19 | $1,286.03 | $1,247.45 | $1,324.61 |
| 2027-05-20 | $1,280.22 | $1,241.81 | $1,318.63 |
| 2027-05-21 | $1,274.43 | $1,236.20 | $1,312.67 |
| 2027-05-22 | $1,268.67 | $1,230.61 | $1,306.73 |
| 2027-05-23 | $1,276.42 | $1,238.12 | $1,314.71 |
| 2027-05-24 | $1,277.88 | $1,239.55 | $1,316.22 |
| 2027-05-25 | $1,277.88 | $1,239.55 | $1,316.22 |
| 2027-05-26 | $1,285.68 | $1,247.11 | $1,324.25 |
| 2027-05-27 | $1,289.28 | $1,250.60 | $1,327.95 |
| 2027-05-28 | $1,297.14 | $1,258.23 | $1,336.06 |
| 2027-05-29 | $1,305.06 | $1,265.91 | $1,344.21 |
| 2027-05-30 | $1,313.03 | $1,273.64 | $1,352.42 |
| 2027-05-31 | $1,317.19 | $1,277.67 | $1,356.70 |
| 2027 June | |||
| 2027-06-01 | $1,315.92 | $1,276.44 | $1,355.39 |
| 2027-06-02 | $1,323.95 | $1,284.23 | $1,363.67 |
| 2027-06-03 | $1,323.60 | $1,283.90 | $1,363.31 |
| 2027-06-04 | $1,317.62 | $1,278.09 | $1,357.15 |
| 2027-06-05 | $1,311.67 | $1,272.32 | $1,351.02 |
| 2027-06-06 | $1,305.74 | $1,266.57 | $1,344.91 |
| 2027-06-07 | $1,313.71 | $1,274.30 | $1,353.12 |
| 2027-06-08 | $1,316.99 | $1,277.48 | $1,356.50 |
| 2027-06-09 | $1,316.99 | $1,277.48 | $1,356.50 |
| 2027-06-10 | $1,325.03 | $1,285.27 | $1,364.78 |
| 2027-06-11 | $1,319.04 | $1,279.47 | $1,358.61 |
| 2027-06-12 | $1,313.08 | $1,273.68 | $1,352.47 |
| 2027-06-13 | $1,307.14 | $1,267.93 | $1,346.36 |
| 2027-06-14 | $1,315.12 | $1,275.67 | $1,354.57 |
| 2027-06-15 | $1,316.63 | $1,277.13 | $1,356.13 |
| 2027-06-16 | $1,316.63 | $1,277.13 | $1,356.13 |
| 2027-06-17 | $1,324.67 | $1,284.93 | $1,364.41 |
| 2027-06-18 | $1,328.37 | $1,288.52 | $1,368.22 |
| 2027-06-19 | $1,336.48 | $1,296.38 | $1,376.57 |
| 2027-06-20 | $1,344.63 | $1,304.29 | $1,384.97 |
| 2027-06-21 | $1,352.84 | $1,312.26 | $1,393.43 |
| 2027-06-22 | $1,357.13 | $1,316.41 | $1,397.84 |
| 2027-06-23 | $1,355.82 | $1,315.14 | $1,396.49 |
| 2027-06-24 | $1,364.09 | $1,323.17 | $1,405.01 |
| 2027-06-25 | $1,363.74 | $1,322.82 | $1,404.65 |
| 2027-06-26 | $1,357.57 | $1,316.85 | $1,398.30 |
| 2027-06-27 | $1,351.44 | $1,310.89 | $1,391.98 |
| 2027-06-28 | $1,345.33 | $1,304.97 | $1,385.69 |
| 2027-06-29 | $1,353.54 | $1,312.93 | $1,394.15 |
| 2027-06-30 | $1,356.92 | $1,316.21 | $1,397.63 |
| 2027 July | |||
| 2027-07-01 | $1,356.92 | $1,316.21 | $1,397.63 |
| 2027-07-02 | $1,365.20 | $1,324.25 | $1,406.16 |
| 2027-07-03 | $1,359.03 | $1,318.26 | $1,399.80 |
| 2027-07-04 | $1,352.89 | $1,312.30 | $1,393.48 |
| 2027-07-05 | $1,346.77 | $1,306.37 | $1,387.18 |
| 2027-07-06 | $1,354.99 | $1,314.35 | $1,395.64 |
| 2027-07-07 | $1,356.55 | $1,315.85 | $1,397.25 |
| 2027-07-08 | $1,356.55 | $1,315.85 | $1,397.25 |
| 2027-07-09 | $1,364.83 | $1,323.89 | $1,405.78 |
| 2027-07-10 | $1,368.64 | $1,327.59 | $1,409.70 |
| 2027-07-11 | $1,377.00 | $1,335.69 | $1,418.31 |
| 2027-07-12 | $1,385.40 | $1,343.84 | $1,426.97 |
| 2027-07-13 | $1,393.86 | $1,352.04 | $1,435.68 |
| 2027-07-14 | $1,398.28 | $1,356.33 | $1,440.22 |
| 2027-07-15 | $1,396.93 | $1,355.02 | $1,438.83 |
| 2027-07-16 | $1,405.45 | $1,363.29 | $1,447.62 |
| 2027-07-17 | $1,405.09 | $1,362.93 | $1,447.24 |
| 2027-07-18 | $1,398.74 | $1,356.77 | $1,440.70 |
| 2027-07-19 | $1,392.41 | $1,350.64 | $1,434.19 |
| 2027-07-20 | $1,386.12 | $1,344.54 | $1,427.70 |
| 2027-07-21 | $1,394.58 | $1,352.74 | $1,436.42 |
| 2027-07-22 | $1,398.06 | $1,356.12 | $1,440.00 |
| 2027-07-23 | $1,398.06 | $1,356.12 | $1,440.00 |
| 2027-07-24 | $1,406.60 | $1,364.40 | $1,448.79 |
| 2027-07-25 | $1,400.24 | $1,358.23 | $1,442.25 |
| 2027-07-26 | $1,393.91 | $1,352.09 | $1,435.73 |
| 2027-07-27 | $1,387.61 | $1,345.98 | $1,429.24 |
| 2027-07-28 | $1,396.08 | $1,354.20 | $1,437.96 |
| 2027-07-29 | $1,397.68 | $1,355.75 | $1,439.61 |
| 2027-07-30 | $1,397.68 | $1,355.75 | $1,439.61 |
| 2027-07-31 | $1,406.21 | $1,364.03 | $1,448.40 |
| 2027 August | |||
| 2027-08-01 | $1,410.14 | $1,367.84 | $1,452.45 |
| 2027-08-02 | $1,418.75 | $1,376.19 | $1,461.31 |
| 2027-08-03 | $1,427.41 | $1,384.59 | $1,470.23 |
| 2027-08-04 | $1,436.12 | $1,393.04 | $1,479.21 |
| 2027-08-05 | $1,440.67 | $1,397.45 | $1,483.89 |
| 2027-08-06 | $1,439.28 | $1,396.10 | $1,482.46 |
| 2027-08-07 | $1,448.07 | $1,404.63 | $1,491.51 |
| 2027-08-08 | $1,447.69 | $1,404.26 | $1,491.12 |
| 2027-08-09 | $1,441.15 | $1,397.91 | $1,484.38 |
| 2027-08-10 | $1,434.63 | $1,391.59 | $1,477.67 |
| 2027-08-11 | $1,428.15 | $1,385.30 | $1,470.99 |
| 2027-08-12 | $1,436.87 | $1,393.76 | $1,479.97 |
| 2027-08-13 | $1,440.45 | $1,397.24 | $1,483.67 |
| 2027-08-14 | $1,440.45 | $1,397.24 | $1,483.67 |
| 2027-08-15 | $1,449.25 | $1,405.77 | $1,492.72 |
| 2027-08-16 | $1,442.70 | $1,399.41 | $1,485.98 |
| 2027-08-17 | $1,436.17 | $1,393.09 | $1,479.26 |
| 2027-08-18 | $1,429.68 | $1,386.79 | $1,472.57 |
| 2027-08-19 | $1,438.41 | $1,395.26 | $1,481.56 |
| 2027-08-20 | $1,440.06 | $1,396.86 | $1,483.26 |
| 2027-08-21 | $1,440.06 | $1,396.86 | $1,483.26 |
| 2027-08-22 | $1,448.85 | $1,405.39 | $1,492.32 |
| 2027-08-23 | $1,452.90 | $1,409.31 | $1,496.49 |
| 2027-08-24 | $1,461.77 | $1,417.92 | $1,505.62 |
| 2027-08-25 | $1,470.69 | $1,426.57 | $1,514.81 |
| 2027-08-26 | $1,479.67 | $1,435.28 | $1,524.06 |
| 2027-08-27 | $1,484.35 | $1,439.82 | $1,528.89 |
| 2027-08-28 | $1,482.92 | $1,438.43 | $1,527.41 |
| 2027-08-29 | $1,491.97 | $1,447.21 | $1,536.73 |
| 2027-08-30 | $1,491.58 | $1,446.84 | $1,536.33 |
| 2027-08-31 | $1,484.84 | $1,440.30 | $1,529.39 |
| 2027 September | |||
| 2027-09-01 | $1,478.13 | $1,433.79 | $1,522.48 |
| 2027-09-02 | $1,471.45 | $1,427.31 | $1,515.60 |
| 2027-09-03 | $1,480.43 | $1,436.02 | $1,524.85 |
| 2027-09-04 | $1,484.13 | $1,439.61 | $1,528.65 |
| 2027-09-05 | $1,484.13 | $1,439.61 | $1,528.65 |
| 2027-09-06 | $1,493.19 | $1,448.39 | $1,537.98 |
| 2027-09-07 | $1,486.44 | $1,441.85 | $1,531.03 |
| 2027-09-08 | $1,479.72 | $1,435.33 | $1,524.11 |
| 2027-09-09 | $1,473.03 | $1,428.84 | $1,517.22 |
| 2027-09-10 | $1,482.02 | $1,437.56 | $1,526.48 |
| 2027-09-11 | $1,483.73 | $1,439.21 | $1,528.24 |
| 2027-09-12 | $1,483.73 | $1,439.21 | $1,528.24 |
| 2027-09-13 | $1,492.78 | $1,448.00 | $1,537.57 |
| 2027-09-14 | $1,496.95 | $1,452.05 | $1,541.86 |
| 2027-09-15 | $1,506.09 | $1,460.91 | $1,551.27 |
| 2027-09-16 | $1,515.28 | $1,469.82 | $1,560.74 |
| 2027-09-17 | $1,524.53 | $1,478.80 | $1,570.27 |
| 2027-09-18 | $1,529.36 | $1,483.48 | $1,575.24 |
| 2027-09-19 | $1,527.89 | $1,482.05 | $1,573.72 |
| 2027-09-20 | $1,537.21 | $1,491.10 | $1,583.33 |
| 2027-09-21 | $1,536.81 | $1,490.71 | $1,582.92 |
| 2027-09-22 | $1,529.86 | $1,483.97 | $1,575.76 |
| 2027-09-23 | $1,522.95 | $1,477.26 | $1,568.64 |
| 2027-09-24 | $1,516.07 | $1,470.59 | $1,561.55 |
| 2027-09-25 | $1,525.32 | $1,479.56 | $1,571.08 |
| 2027-09-26 | $1,529.13 | $1,483.26 | $1,575.00 |