Current GRAPHITE price: $571.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $638.24 | $619.09 | $657.38 |
| 2026-01-02 | $642.13 | $622.87 | $661.40 |
| 2026-01-03 | $642.87 | $623.58 | $662.16 |
| 2026-01-04 | $642.87 | $623.58 | $662.16 |
| 2026-01-05 | $646.79 | $627.39 | $666.20 |
| 2026-01-06 | $648.60 | $629.14 | $668.06 |
| 2026-01-07 | $652.56 | $632.98 | $672.14 |
| 2026-01-08 | $656.54 | $636.85 | $676.24 |
| 2026-01-09 | $660.55 | $640.73 | $680.37 |
| 2026-01-10 | $662.64 | $642.76 | $682.52 |
| 2026-01-11 | $662.00 | $642.14 | $681.86 |
| 2026-01-12 | $666.04 | $646.06 | $686.03 |
| 2026-01-13 | $665.87 | $645.89 | $685.85 |
| 2026-01-14 | $662.86 | $642.98 | $682.75 |
| 2026-01-15 | $659.87 | $640.07 | $679.66 |
| 2026-01-16 | $656.88 | $637.18 | $676.59 |
| 2026-01-17 | $660.89 | $641.07 | $680.72 |
| 2026-01-18 | $662.54 | $642.67 | $682.42 |
| 2026-01-19 | $662.54 | $642.67 | $682.42 |
| 2026-01-20 | $666.59 | $646.59 | $686.58 |
| 2026-01-21 | $663.57 | $643.67 | $683.48 |
| 2026-01-22 | $660.57 | $640.76 | $680.39 |
| 2026-01-23 | $657.59 | $637.86 | $677.32 |
| 2026-01-24 | $661.60 | $641.75 | $681.45 |
| 2026-01-25 | $662.36 | $642.49 | $682.23 |
| 2026-01-26 | $662.36 | $642.49 | $682.23 |
| 2026-01-27 | $666.41 | $646.41 | $686.40 |
| 2026-01-28 | $668.27 | $648.22 | $688.32 |
| 2026-01-29 | $672.35 | $652.18 | $692.52 |
| 2026-01-30 | $676.45 | $656.16 | $696.74 |
| 2026-01-31 | $680.58 | $660.16 | $701.00 |
| 2026 February | |||
| 2026-02-01 | $682.74 | $662.25 | $703.22 |
| 2026-02-02 | $682.08 | $661.61 | $702.54 |
| 2026-02-03 | $686.24 | $665.65 | $706.83 |
| 2026-02-04 | $686.06 | $665.48 | $706.64 |
| 2026-02-05 | $682.96 | $662.47 | $703.45 |
| 2026-02-06 | $679.87 | $659.48 | $700.27 |
| 2026-02-07 | $676.80 | $656.50 | $697.10 |
| 2026-02-08 | $680.93 | $660.50 | $701.36 |
| 2026-02-09 | $682.63 | $662.15 | $703.11 |
| 2026-02-10 | $682.63 | $662.15 | $703.11 |
| 2026-02-11 | $686.80 | $666.19 | $707.40 |
| 2026-02-12 | $683.69 | $663.18 | $704.20 |
| 2026-02-13 | $680.60 | $660.19 | $701.02 |
| 2026-02-14 | $677.53 | $657.20 | $697.85 |
| 2026-02-15 | $681.66 | $661.21 | $702.11 |
| 2026-02-16 | $682.45 | $661.97 | $702.92 |
| 2026-02-17 | $682.45 | $661.97 | $702.92 |
| 2026-02-18 | $686.61 | $666.01 | $707.21 |
| 2026-02-19 | $688.53 | $667.87 | $709.19 |
| 2026-02-20 | $692.73 | $671.95 | $713.51 |
| 2026-02-21 | $696.96 | $676.05 | $717.87 |
| 2026-02-22 | $701.21 | $680.18 | $722.25 |
| 2026-02-23 | $703.44 | $682.33 | $724.54 |
| 2026-02-24 | $702.76 | $681.67 | $723.84 |
| 2026-02-25 | $707.05 | $685.84 | $728.26 |
| 2026-02-26 | $706.86 | $685.66 | $728.07 |
| 2026-02-27 | $703.67 | $682.56 | $724.78 |
| 2026-02-28 | $700.49 | $679.47 | $721.50 |
| 2026 March | |||
| 2026-03-01 | $697.32 | $676.40 | $718.24 |
| 2026-03-02 | $701.58 | $680.53 | $722.63 |
| 2026-03-03 | $703.33 | $682.23 | $724.43 |
| 2026-03-04 | $703.33 | $682.23 | $724.43 |
| 2026-03-05 | $707.62 | $686.39 | $728.85 |
| 2026-03-06 | $704.42 | $683.29 | $725.56 |
| 2026-03-07 | $701.24 | $680.20 | $722.28 |
| 2026-03-08 | $698.07 | $677.13 | $719.01 |
| 2026-03-09 | $702.33 | $681.26 | $723.40 |
| 2026-03-10 | $703.14 | $682.04 | $724.23 |
| 2026-03-11 | $703.14 | $682.04 | $724.23 |
| 2026-03-12 | $707.43 | $686.21 | $728.65 |
| 2026-03-13 | $709.41 | $688.12 | $730.69 |
| 2026-03-14 | $713.74 | $692.32 | $735.15 |
| 2026-03-15 | $718.09 | $696.55 | $739.64 |
| 2026-03-16 | $722.48 | $700.80 | $744.15 |
| 2026-03-17 | $724.77 | $703.02 | $746.51 |
| 2026-03-18 | $724.07 | $702.34 | $745.79 |
| 2026-03-19 | $728.49 | $706.63 | $750.34 |
| 2026-03-20 | $728.30 | $706.45 | $750.14 |
| 2026-03-21 | $725.00 | $703.25 | $746.75 |
| 2026-03-22 | $721.73 | $700.08 | $743.38 |
| 2026-03-23 | $718.46 | $696.91 | $740.02 |
| 2026-03-24 | $722.85 | $701.16 | $744.54 |
| 2026-03-25 | $724.65 | $702.92 | $746.39 |
| 2026-03-26 | $724.65 | $702.92 | $746.39 |
| 2026-03-27 | $729.08 | $707.21 | $750.95 |
| 2026-03-28 | $725.78 | $704.01 | $747.56 |
| 2026-03-29 | $722.50 | $700.83 | $744.18 |
| 2026-03-30 | $719.24 | $697.66 | $740.81 |
| 2026-03-31 | $723.63 | $701.92 | $745.34 |
| 2026 April | |||
| 2026-04-01 | $724.46 | $702.72 | $746.19 |
| 2026-04-02 | $724.46 | $702.72 | $746.19 |
| 2026-04-03 | $728.88 | $707.01 | $750.75 |
| 2026-04-04 | $730.92 | $708.99 | $752.84 |
| 2026-04-05 | $735.38 | $713.32 | $757.44 |
| 2026-04-06 | $739.87 | $717.67 | $762.06 |
| 2026-04-07 | $744.38 | $722.05 | $766.71 |
| 2026-04-08 | $746.74 | $724.34 | $769.14 |
| 2026-04-09 | $746.02 | $723.64 | $768.40 |
| 2026-04-10 | $750.57 | $728.06 | $773.09 |
| 2026-04-11 | $750.38 | $727.87 | $772.89 |
| 2026-04-12 | $746.99 | $724.58 | $769.40 |
| 2026-04-13 | $743.61 | $721.30 | $765.92 |
| 2026-04-14 | $740.25 | $718.04 | $762.46 |
| 2026-04-15 | $744.77 | $722.42 | $767.11 |
| 2026-04-16 | $746.63 | $724.23 | $769.03 |
| 2026-04-17 | $746.63 | $724.23 | $769.03 |
| 2026-04-18 | $751.18 | $728.65 | $773.72 |
| 2026-04-19 | $747.79 | $725.36 | $770.22 |
| 2026-04-20 | $744.41 | $722.08 | $766.74 |
| 2026-04-21 | $741.05 | $718.81 | $763.28 |
| 2026-04-22 | $745.57 | $723.20 | $767.94 |
| 2026-04-23 | $746.42 | $724.03 | $768.82 |
| 2026-04-24 | $746.42 | $724.03 | $768.82 |
| 2026-04-25 | $750.98 | $728.45 | $773.51 |
| 2026-04-26 | $753.08 | $730.49 | $775.67 |
| 2026-04-27 | $757.68 | $734.95 | $780.41 |
| 2026-04-28 | $762.30 | $739.43 | $785.17 |
| 2026-04-29 | $766.95 | $743.94 | $789.96 |
| 2026-04-30 | $769.38 | $746.30 | $792.46 |
| 2026 May | |||
| 2026-05-01 | $768.64 | $745.58 | $791.70 |
| 2026-05-02 | $773.33 | $750.13 | $796.53 |
| 2026-05-03 | $773.13 | $749.94 | $796.32 |
| 2026-05-04 | $769.64 | $746.55 | $792.72 |
| 2026-05-05 | $766.16 | $743.17 | $789.14 |
| 2026-05-06 | $762.69 | $739.81 | $785.58 |
| 2026-05-07 | $767.35 | $744.33 | $790.37 |
| 2026-05-08 | $769.27 | $746.19 | $792.34 |
| 2026-05-09 | $769.27 | $746.19 | $792.34 |
| 2026-05-10 | $773.96 | $750.74 | $797.18 |
| 2026-05-11 | $770.46 | $747.35 | $793.58 |
| 2026-05-12 | $766.98 | $743.97 | $789.99 |
| 2026-05-13 | $763.51 | $740.61 | $786.42 |
| 2026-05-14 | $768.17 | $745.13 | $791.22 |
| 2026-05-15 | $769.06 | $745.99 | $792.13 |
| 2026-05-16 | $769.06 | $745.99 | $792.13 |
| 2026-05-17 | $773.75 | $750.54 | $796.96 |
| 2026-05-18 | $775.91 | $752.64 | $799.19 |
| 2026-05-19 | $780.65 | $757.23 | $804.07 |
| 2026-05-20 | $785.41 | $761.85 | $808.98 |
| 2026-05-21 | $790.21 | $766.50 | $813.91 |
| 2026-05-22 | $792.71 | $768.93 | $816.49 |
| 2026-05-23 | $791.95 | $768.19 | $815.70 |
| 2026-05-24 | $796.78 | $772.88 | $820.68 |
| 2026-05-25 | $796.57 | $772.67 | $820.47 |
| 2026-05-26 | $792.97 | $769.18 | $816.76 |
| 2026-05-27 | $789.39 | $765.71 | $813.07 |
| 2026-05-28 | $785.82 | $762.25 | $809.39 |
| 2026-05-29 | $790.62 | $766.90 | $814.33 |
| 2026-05-30 | $792.59 | $768.81 | $816.37 |
| 2026-05-31 | $792.59 | $768.81 | $816.37 |
| 2026 June | |||
| 2026-06-01 | $797.43 | $773.51 | $821.35 |
| 2026-06-02 | $793.82 | $770.01 | $817.64 |
| 2026-06-03 | $790.24 | $766.53 | $813.94 |
| 2026-06-04 | $786.66 | $763.06 | $810.26 |
| 2026-06-05 | $791.47 | $767.72 | $815.21 |
| 2026-06-06 | $792.38 | $768.60 | $816.15 |
| 2026-06-07 | $792.38 | $768.60 | $816.15 |
| 2026-06-08 | $797.21 | $773.30 | $821.13 |
| 2026-06-09 | $799.44 | $775.46 | $823.42 |
| 2026-06-10 | $804.32 | $780.19 | $828.45 |
| 2026-06-11 | $809.23 | $784.95 | $833.51 |
| 2026-06-12 | $814.17 | $789.74 | $838.59 |
| 2026-06-13 | $816.75 | $792.24 | $841.25 |
| 2026-06-14 | $815.96 | $791.48 | $840.44 |
| 2026-06-15 | $820.94 | $796.31 | $845.57 |
| 2026-06-16 | $820.72 | $796.10 | $845.35 |
| 2026-06-17 | $817.02 | $792.50 | $841.53 |
| 2026-06-18 | $813.32 | $788.92 | $837.72 |
| 2026-06-19 | $809.65 | $785.36 | $833.94 |
| 2026-06-20 | $814.59 | $790.15 | $839.03 |
| 2026-06-21 | $816.62 | $792.12 | $841.12 |
| 2026-06-22 | $816.62 | $792.12 | $841.12 |
| 2026-06-23 | $821.61 | $796.96 | $846.26 |
| 2026-06-24 | $817.89 | $793.36 | $842.43 |
| 2026-06-25 | $814.20 | $789.77 | $838.62 |
| 2026-06-26 | $810.52 | $786.20 | $834.83 |
| 2026-06-27 | $815.46 | $791.00 | $839.93 |
| 2026-06-28 | $816.40 | $791.91 | $840.89 |
| 2026-06-29 | $816.40 | $791.91 | $840.89 |
| 2026-06-30 | $821.38 | $796.74 | $846.03 |
| 2026 July | |||
| 2026-07-01 | $823.68 | $798.97 | $848.39 |
| 2026-07-02 | $828.71 | $803.85 | $853.57 |
| 2026-07-03 | $833.76 | $808.75 | $858.78 |
| 2026-07-04 | $838.85 | $813.69 | $864.02 |
| 2026-07-05 | $841.51 | $816.27 | $866.76 |
| 2026-07-06 | $840.70 | $815.48 | $865.92 |
| 2026-07-07 | $845.83 | $820.46 | $871.21 |
| 2026-07-08 | $845.61 | $820.24 | $870.98 |
| 2026-07-09 | $841.79 | $816.53 | $867.04 |
| 2026-07-10 | $837.98 | $812.84 | $863.12 |
| 2026-07-11 | $834.20 | $809.17 | $859.22 |
| 2026-07-12 | $839.29 | $814.11 | $864.47 |
| 2026-07-13 | $841.38 | $816.14 | $866.62 |
| 2026-07-14 | $841.38 | $816.14 | $866.62 |
| 2026-07-15 | $846.52 | $821.12 | $871.91 |
| 2026-07-16 | $842.69 | $817.41 | $867.97 |
| 2026-07-17 | $838.88 | $813.72 | $864.05 |
| 2026-07-18 | $835.09 | $810.04 | $860.15 |
| 2026-07-19 | $840.19 | $814.98 | $865.40 |
| 2026-07-20 | $841.15 | $815.92 | $866.39 |
| 2026-07-21 | $841.15 | $815.92 | $866.39 |
| 2026-07-22 | $846.29 | $820.90 | $871.68 |
| 2026-07-23 | $848.65 | $823.19 | $874.11 |
| 2026-07-24 | $853.83 | $828.22 | $879.45 |
| 2026-07-25 | $859.05 | $833.27 | $884.82 |
| 2026-07-26 | $864.29 | $838.36 | $890.22 |
| 2026-07-27 | $867.03 | $841.02 | $893.04 |
| 2026-07-28 | $866.19 | $840.20 | $892.18 |
| 2026-07-29 | $871.48 | $845.33 | $897.62 |
| 2026-07-30 | $871.25 | $845.11 | $897.39 |
| 2026-07-31 | $867.31 | $841.29 | $893.33 |
| 2026 August | |||
| 2026-08-01 | $863.39 | $837.49 | $889.29 |
| 2026-08-02 | $859.49 | $833.70 | $885.27 |
| 2026-08-03 | $864.74 | $838.79 | $890.68 |
| 2026-08-04 | $866.89 | $840.89 | $892.90 |
| 2026-08-05 | $866.89 | $840.89 | $892.90 |
| 2026-08-06 | $872.19 | $846.02 | $898.35 |
| 2026-08-07 | $868.24 | $842.20 | $894.29 |
| 2026-08-08 | $864.32 | $838.39 | $890.25 |
| 2026-08-09 | $860.41 | $834.60 | $886.23 |
| 2026-08-10 | $865.67 | $839.70 | $891.64 |
| 2026-08-11 | $866.66 | $840.66 | $892.66 |
| 2026-08-12 | $866.66 | $840.66 | $892.66 |
| 2026-08-13 | $871.95 | $845.79 | $898.11 |
| 2026-08-14 | $874.39 | $848.15 | $900.62 |
| 2026-08-15 | $879.72 | $853.33 | $906.11 |
| 2026-08-16 | $885.09 | $858.54 | $911.65 |
| 2026-08-17 | $890.49 | $863.78 | $917.21 |
| 2026-08-18 | $893.32 | $866.52 | $920.12 |
| 2026-08-19 | $892.45 | $865.68 | $919.23 |
| 2026-08-20 | $897.90 | $870.96 | $924.84 |
| 2026-08-21 | $897.67 | $870.74 | $924.60 |
| 2026-08-22 | $893.61 | $866.80 | $920.42 |
| 2026-08-23 | $889.57 | $862.88 | $916.26 |
| 2026-08-24 | $885.55 | $858.98 | $912.12 |
| 2026-08-25 | $890.96 | $864.23 | $917.68 |
| 2026-08-26 | $893.18 | $866.38 | $919.98 |
| 2026-08-27 | $893.18 | $866.38 | $919.98 |
| 2026-08-28 | $898.63 | $871.67 | $925.59 |
| 2026-08-29 | $894.57 | $867.73 | $921.41 |
| 2026-08-30 | $890.53 | $863.81 | $917.24 |
| 2026-08-31 | $886.50 | $859.91 | $913.10 |
| 2026 September | |||
| 2026-09-01 | $891.91 | $865.16 | $918.67 |
| 2026-09-02 | $892.94 | $866.15 | $919.73 |
| 2026-09-03 | $892.94 | $866.15 | $919.73 |
| 2026-09-04 | $898.39 | $871.44 | $925.34 |
| 2026-09-05 | $900.90 | $873.87 | $927.92 |
| 2026-09-06 | $906.40 | $879.20 | $933.59 |
| 2026-09-07 | $911.93 | $884.57 | $939.29 |
| 2026-09-08 | $917.50 | $889.97 | $945.02 |
| 2026-09-09 | $920.40 | $892.79 | $948.01 |
| 2026-09-10 | $919.51 | $891.93 | $947.10 |
| 2026-09-11 | $925.13 | $897.37 | $952.88 |
| 2026-09-12 | $924.88 | $897.14 | $952.63 |
| 2026-09-13 | $920.70 | $893.08 | $948.33 |
| 2026-09-14 | $916.54 | $889.05 | $944.04 |
| 2026-09-15 | $912.40 | $885.03 | $939.77 |
| 2026-09-16 | $917.97 | $890.43 | $945.51 |
| 2026-09-17 | $920.26 | $892.65 | $947.87 |
| 2026-09-18 | $920.26 | $892.65 | $947.87 |
| 2026-09-19 | $925.88 | $898.10 | $953.66 |
| 2026-09-20 | $921.69 | $894.04 | $949.34 |
| 2026-09-21 | $917.53 | $890.00 | $945.05 |
| 2026-09-22 | $913.38 | $885.98 | $940.78 |
| 2026-09-23 | $918.96 | $891.39 | $946.53 |
| 2026-09-24 | $920.01 | $892.41 | $947.61 |
| 2026-09-25 | $920.01 | $892.41 | $947.61 |
| 2026-09-26 | $925.63 | $897.86 | $953.40 |