Current GRAVITA price: $1,589.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.54 | $72.30 | $76.77 |
| 2030-01-02 | $75.21 | $72.95 | $77.47 |
| 2030-01-03 | $74.63 | $72.39 | $76.87 |
| 2030-01-04 | $73.84 | $71.63 | $76.06 |
| 2030-01-05 | $73.07 | $70.87 | $75.26 |
| 2030-01-06 | $72.30 | $70.13 | $74.47 |
| 2030-01-07 | $72.00 | $69.84 | $74.16 |
| 2030-01-08 | $71.24 | $69.10 | $73.38 |
| 2030-01-09 | $71.88 | $69.73 | $74.04 |
| 2030-01-10 | $72.53 | $70.36 | $74.71 |
| 2030-01-11 | $73.19 | $70.99 | $75.38 |
| 2030-01-12 | $72.42 | $70.25 | $74.59 |
| 2030-01-13 | $73.07 | $70.88 | $75.26 |
| 2030-01-14 | $72.55 | $70.38 | $74.73 |
| 2030-01-15 | $72.08 | $69.91 | $74.24 |
| 2030-01-16 | $71.57 | $69.42 | $73.72 |
| 2030-01-17 | $71.48 | $69.34 | $73.63 |
| 2030-01-18 | $71.70 | $69.55 | $73.85 |
| 2030-01-19 | $71.69 | $69.54 | $73.84 |
| 2030-01-20 | $71.57 | $69.42 | $73.72 |
| 2030-01-21 | $72.08 | $69.92 | $74.24 |
| 2030-01-22 | $72.13 | $69.96 | $74.29 |
| 2030-01-23 | $71.37 | $69.23 | $73.51 |
| 2030-01-24 | $72.01 | $69.85 | $74.17 |
| 2030-01-25 | $71.46 | $69.31 | $73.60 |
| 2030-01-26 | $70.71 | $68.58 | $72.83 |
| 2030-01-27 | $69.96 | $67.86 | $72.06 |
| 2030-01-28 | $69.23 | $67.15 | $71.30 |
| 2030-01-29 | $68.94 | $66.87 | $71.00 |
| 2030-01-30 | $68.21 | $66.17 | $70.26 |
| 2030-01-31 | $68.83 | $66.76 | $70.89 |
| 2030 February | |||
| 2030-02-01 | $69.45 | $67.37 | $71.53 |
| 2030-02-02 | $70.08 | $67.97 | $72.18 |
| 2030-02-03 | $69.34 | $67.26 | $71.42 |
| 2030-02-04 | $69.97 | $67.87 | $72.07 |
| 2030-02-05 | $69.47 | $67.39 | $71.55 |
| 2030-02-06 | $69.01 | $66.94 | $71.08 |
| 2030-02-07 | $68.53 | $66.47 | $70.58 |
| 2030-02-08 | $68.45 | $66.39 | $70.50 |
| 2030-02-09 | $68.65 | $66.59 | $70.71 |
| 2030-02-10 | $68.64 | $66.58 | $70.70 |
| 2030-02-11 | $68.53 | $66.47 | $70.58 |
| 2030-02-12 | $69.02 | $66.95 | $71.09 |
| 2030-02-13 | $69.06 | $66.99 | $71.13 |
| 2030-02-14 | $68.34 | $66.29 | $70.39 |
| 2030-02-15 | $68.95 | $66.88 | $71.02 |
| 2030-02-16 | $68.42 | $66.37 | $70.47 |
| 2030-02-17 | $67.70 | $65.67 | $69.73 |
| 2030-02-18 | $66.99 | $64.98 | $69.00 |
| 2030-02-19 | $66.28 | $64.30 | $68.27 |
| 2030-02-20 | $66.01 | $64.03 | $67.99 |
| 2030-02-21 | $65.31 | $63.35 | $67.27 |
| 2030-02-22 | $65.90 | $63.93 | $67.88 |
| 2030-02-23 | $66.50 | $64.50 | $68.49 |
| 2030-02-24 | $67.10 | $65.09 | $69.11 |
| 2030-02-25 | $66.39 | $64.40 | $68.39 |
| 2030-02-26 | $66.99 | $64.98 | $69.00 |
| 2030-02-27 | $66.52 | $64.52 | $68.51 |
| 2030-02-28 | $66.08 | $64.10 | $68.06 |
| 2030 March | |||
| 2030-03-01 | $65.62 | $63.65 | $67.58 |
| 2030-03-02 | $65.54 | $63.57 | $67.50 |
| 2030-03-03 | $65.73 | $63.76 | $67.71 |
| 2030-03-04 | $65.73 | $63.75 | $67.70 |
| 2030-03-05 | $65.62 | $63.65 | $67.58 |
| 2030-03-06 | $66.08 | $64.10 | $68.07 |
| 2030-03-07 | $66.13 | $64.14 | $68.11 |
| 2030-03-08 | $65.43 | $63.47 | $67.39 |
| 2030-03-09 | $66.02 | $64.04 | $68.00 |
| 2030-03-10 | $65.51 | $63.55 | $67.48 |
| 2030-03-11 | $64.82 | $62.88 | $66.77 |
| 2030-03-12 | $64.14 | $62.22 | $66.07 |
| 2030-03-13 | $63.47 | $61.56 | $65.37 |
| 2030-03-14 | $63.20 | $61.31 | $65.10 |
| 2030-03-15 | $62.54 | $60.66 | $64.41 |
| 2030-03-16 | $63.10 | $61.21 | $65.00 |
| 2030-03-17 | $63.67 | $61.76 | $65.58 |
| 2030-03-18 | $64.25 | $62.32 | $66.18 |
| 2030-03-19 | $63.57 | $61.66 | $65.48 |
| 2030-03-20 | $64.15 | $62.22 | $66.07 |
| 2030-03-21 | $63.69 | $61.78 | $65.60 |
| 2030-03-22 | $63.27 | $61.37 | $65.17 |
| 2030-03-23 | $62.83 | $60.94 | $64.71 |
| 2030-03-24 | $62.75 | $60.87 | $64.63 |
| 2030-03-25 | $62.94 | $61.05 | $64.83 |
| 2030-03-26 | $62.93 | $61.04 | $64.82 |
| 2030-03-27 | $62.83 | $60.94 | $64.71 |
| 2030-03-28 | $63.28 | $61.38 | $65.17 |
| 2030-03-29 | $63.32 | $61.42 | $65.22 |
| 2030-03-30 | $62.65 | $60.77 | $64.53 |
| 2030-03-31 | $63.22 | $61.32 | $65.11 |
| 2030 April | |||
| 2030-04-01 | $62.73 | $60.85 | $64.61 |
| 2030-04-02 | $62.07 | $60.21 | $63.93 |
| 2030-04-03 | $61.42 | $59.57 | $63.26 |
| 2030-04-04 | $60.77 | $58.95 | $62.59 |
| 2030-04-05 | $60.52 | $58.70 | $62.33 |
| 2030-04-06 | $59.88 | $58.08 | $61.68 |
| 2030-04-07 | $60.42 | $58.61 | $62.23 |
| 2030-04-08 | $60.97 | $59.14 | $62.80 |
| 2030-04-09 | $61.52 | $59.67 | $63.36 |
| 2030-04-10 | $60.87 | $59.04 | $62.70 |
| 2030-04-11 | $61.42 | $59.58 | $63.26 |
| 2030-04-12 | $60.98 | $59.15 | $62.81 |
| 2030-04-13 | $60.58 | $58.77 | $62.40 |
| 2030-04-14 | $60.16 | $58.35 | $61.96 |
| 2030-04-15 | $60.09 | $58.28 | $61.89 |
| 2030-04-16 | $60.27 | $58.46 | $62.07 |
| 2030-04-17 | $60.26 | $58.45 | $62.07 |
| 2030-04-18 | $60.16 | $58.35 | $61.96 |
| 2030-04-19 | $60.59 | $58.77 | $62.40 |
| 2030-04-20 | $60.63 | $58.81 | $62.45 |
| 2030-04-21 | $59.99 | $58.19 | $61.79 |
| 2030-04-22 | $60.53 | $58.72 | $62.35 |
| 2030-04-23 | $60.06 | $58.26 | $61.86 |
| 2030-04-24 | $59.43 | $57.65 | $61.21 |
| 2030-04-25 | $58.81 | $57.04 | $60.57 |
| 2030-04-26 | $58.19 | $56.44 | $59.93 |
| 2030-04-27 | $57.94 | $56.21 | $59.68 |
| 2030-04-28 | $57.33 | $55.61 | $59.05 |
| 2030-04-29 | $57.85 | $56.12 | $59.59 |
| 2030-04-30 | $58.38 | $56.62 | $60.13 |
| 2030 May | |||
| 2030-05-01 | $58.90 | $57.14 | $60.67 |
| 2030-05-02 | $58.28 | $56.54 | $60.03 |
| 2030-05-03 | $58.81 | $57.05 | $60.57 |
| 2030-05-04 | $58.39 | $56.64 | $60.14 |
| 2030-05-05 | $58.01 | $56.27 | $59.75 |
| 2030-05-06 | $57.60 | $55.87 | $59.33 |
| 2030-05-07 | $57.53 | $55.81 | $59.26 |
| 2030-05-08 | $57.70 | $55.97 | $59.44 |
| 2030-05-09 | $57.70 | $55.97 | $59.43 |
| 2030-05-10 | $57.60 | $55.87 | $59.33 |
| 2030-05-11 | $58.01 | $56.27 | $59.75 |
| 2030-05-12 | $58.05 | $56.31 | $59.79 |
| 2030-05-13 | $57.44 | $55.72 | $59.16 |
| 2030-05-14 | $57.96 | $56.22 | $59.70 |
| 2030-05-15 | $57.51 | $55.78 | $59.24 |
| 2030-05-16 | $56.91 | $55.20 | $58.61 |
| 2030-05-17 | $56.31 | $54.62 | $58.00 |
| 2030-05-18 | $55.71 | $54.04 | $57.39 |
| 2030-05-19 | $55.48 | $53.82 | $57.15 |
| 2030-05-20 | $54.90 | $53.25 | $56.55 |
| 2030-05-21 | $55.39 | $53.73 | $57.06 |
| 2030-05-22 | $55.89 | $54.22 | $57.57 |
| 2030-05-23 | $56.40 | $54.71 | $58.09 |
| 2030-05-24 | $55.81 | $54.13 | $57.48 |
| 2030-05-25 | $56.31 | $54.62 | $58.00 |
| 2030-05-26 | $55.91 | $54.23 | $57.59 |
| 2030-05-27 | $55.54 | $53.88 | $57.21 |
| 2030-05-28 | $55.15 | $53.50 | $56.81 |
| 2030-05-29 | $55.09 | $53.43 | $56.74 |
| 2030-05-30 | $55.25 | $53.59 | $56.91 |
| 2030-05-31 | $55.25 | $53.59 | $56.90 |
| 2030 June | |||
| 2030-06-01 | $55.15 | $53.50 | $56.81 |
| 2030-06-02 | $55.55 | $53.88 | $57.21 |
| 2030-06-03 | $55.58 | $53.92 | $57.25 |
| 2030-06-04 | $55.00 | $53.35 | $56.65 |
| 2030-06-05 | $55.50 | $53.83 | $57.16 |
| 2030-06-06 | $55.07 | $53.41 | $56.72 |
| 2030-06-07 | $54.49 | $52.85 | $56.12 |
| 2030-06-08 | $53.91 | $52.30 | $55.53 |
| 2030-06-09 | $53.35 | $51.75 | $54.95 |
| 2030-06-10 | $53.12 | $51.53 | $54.72 |
| 2030-06-11 | $52.57 | $50.99 | $54.14 |
| 2030-06-12 | $53.04 | $51.45 | $54.63 |
| 2030-06-13 | $53.52 | $51.91 | $55.13 |
| 2030-06-14 | $54.00 | $52.38 | $55.62 |
| 2030-06-15 | $53.44 | $51.83 | $55.04 |
| 2030-06-16 | $53.92 | $52.30 | $55.54 |
| 2030-06-17 | $53.53 | $51.93 | $55.14 |
| 2030-06-18 | $53.18 | $51.59 | $54.78 |
| 2030-06-19 | $52.81 | $51.22 | $54.39 |
| 2030-06-20 | $52.75 | $51.16 | $54.33 |
| 2030-06-21 | $52.90 | $51.32 | $54.49 |
| 2030-06-22 | $52.90 | $51.31 | $54.48 |
| 2030-06-23 | $52.81 | $51.22 | $54.39 |
| 2030-06-24 | $53.19 | $51.59 | $54.78 |
| 2030-06-25 | $53.22 | $51.62 | $54.82 |
| 2030-06-26 | $52.66 | $51.08 | $54.24 |
| 2030-06-27 | $53.14 | $51.54 | $54.73 |
| 2030-06-28 | $52.73 | $51.14 | $54.31 |
| 2030-06-29 | $52.17 | $50.61 | $53.74 |
| 2030-06-30 | $51.62 | $50.07 | $53.17 |
| 2030 July | |||
| 2030-07-01 | $51.08 | $49.55 | $52.61 |
| 2030-07-02 | $50.87 | $49.34 | $52.39 |
| 2030-07-03 | $50.33 | $48.82 | $51.84 |
| 2030-07-04 | $50.79 | $49.26 | $52.31 |
| 2030-07-05 | $51.25 | $49.71 | $52.78 |
| 2030-07-06 | $51.71 | $50.16 | $53.26 |
| 2030-07-07 | $51.16 | $49.63 | $52.70 |
| 2030-07-08 | $51.63 | $50.08 | $53.18 |
| 2030-07-09 | $51.26 | $49.72 | $52.80 |
| 2030-07-10 | $50.92 | $49.40 | $52.45 |
| 2030-07-11 | $50.57 | $49.05 | $52.08 |
| 2030-07-12 | $50.50 | $48.99 | $52.02 |
| 2030-07-13 | $50.66 | $49.14 | $52.18 |
| 2030-07-14 | $50.65 | $49.13 | $52.17 |
| 2030-07-15 | $50.57 | $49.05 | $52.08 |
| 2030-07-16 | $50.93 | $49.40 | $52.45 |
| 2030-07-17 | $50.96 | $49.43 | $52.49 |
| 2030-07-18 | $50.42 | $48.91 | $51.94 |
| 2030-07-19 | $50.88 | $49.35 | $52.41 |
| 2030-07-20 | $50.49 | $48.97 | $52.00 |
| 2030-07-21 | $49.95 | $48.46 | $51.45 |
| 2030-07-22 | $49.43 | $47.95 | $50.91 |
| 2030-07-23 | $48.91 | $47.44 | $50.38 |
| 2030-07-24 | $48.70 | $47.24 | $50.17 |
| 2030-07-25 | $48.19 | $46.75 | $49.64 |
| 2030-07-26 | $48.63 | $47.17 | $50.09 |
| 2030-07-27 | $49.07 | $47.60 | $50.54 |
| 2030-07-28 | $49.51 | $48.03 | $51.00 |
| 2030-07-29 | $48.99 | $47.52 | $50.46 |
| 2030-07-30 | $49.43 | $47.95 | $50.92 |
| 2030-07-31 | $49.08 | $47.61 | $50.55 |
| 2030 August | |||
| 2030-08-01 | $48.76 | $47.30 | $50.22 |
| 2030-08-02 | $48.42 | $46.96 | $49.87 |
| 2030-08-03 | $48.36 | $46.91 | $49.81 |
| 2030-08-04 | $48.50 | $47.05 | $49.96 |
| 2030-08-05 | $48.50 | $47.04 | $49.95 |
| 2030-08-06 | $48.42 | $46.96 | $49.87 |
| 2030-08-07 | $48.76 | $47.30 | $50.22 |
| 2030-08-08 | $48.79 | $47.33 | $50.26 |
| 2030-08-09 | $48.28 | $46.83 | $49.73 |
| 2030-08-10 | $48.72 | $47.26 | $50.18 |
| 2030-08-11 | $48.34 | $46.89 | $49.79 |
| 2030-08-12 | $47.83 | $46.40 | $49.27 |
| 2030-08-13 | $47.33 | $45.91 | $48.75 |
| 2030-08-14 | $46.83 | $45.43 | $48.24 |
| 2030-08-15 | $46.63 | $45.24 | $48.03 |
| 2030-08-16 | $46.14 | $44.76 | $47.53 |
| 2030-08-17 | $46.56 | $45.16 | $47.96 |
| 2030-08-18 | $46.98 | $45.57 | $48.39 |
| 2030-08-19 | $47.41 | $45.98 | $48.83 |
| 2030-08-20 | $46.91 | $45.50 | $48.32 |
| 2030-08-21 | $47.33 | $45.91 | $48.75 |
| 2030-08-22 | $47.00 | $45.59 | $48.41 |
| 2030-08-23 | $46.69 | $45.29 | $48.09 |
| 2030-08-24 | $46.36 | $44.97 | $47.75 |
| 2030-08-25 | $46.30 | $44.91 | $47.69 |
| 2030-08-26 | $46.44 | $45.05 | $47.84 |
| 2030-08-27 | $46.44 | $45.04 | $47.83 |
| 2030-08-28 | $46.36 | $44.97 | $47.75 |
| 2030-08-29 | $46.69 | $45.29 | $48.09 |
| 2030-08-30 | $46.72 | $45.32 | $48.12 |
| 2030-08-31 | $46.23 | $44.84 | $47.62 |
| 2030 September | |||
| 2030-09-01 | $46.65 | $45.25 | $48.05 |
| 2030-09-02 | $46.29 | $44.90 | $47.67 |
| 2030-09-03 | $45.80 | $44.42 | $47.17 |
| 2030-09-04 | $45.32 | $43.96 | $46.68 |
| 2030-09-05 | $44.84 | $43.50 | $46.19 |
| 2030-09-06 | $44.65 | $43.31 | $45.99 |
| 2030-09-07 | $44.18 | $42.86 | $45.51 |
| 2030-09-08 | $44.58 | $43.25 | $45.92 |
| 2030-09-09 | $44.99 | $43.64 | $46.34 |
| 2030-09-10 | $45.39 | $44.03 | $46.75 |
| 2030-09-11 | $44.91 | $43.57 | $46.26 |
| 2030-09-12 | $45.32 | $43.96 | $46.68 |
| 2030-09-13 | $45.00 | $43.65 | $46.35 |
| 2030-09-14 | $44.70 | $43.36 | $46.04 |
| 2030-09-15 | $44.39 | $43.06 | $45.72 |
| 2030-09-16 | $44.34 | $43.01 | $45.67 |
| 2030-09-17 | $44.47 | $43.13 | $45.80 |
| 2030-09-18 | $44.46 | $43.13 | $45.80 |
| 2030-09-19 | $44.39 | $43.06 | $45.72 |
| 2030-09-20 | $44.71 | $43.36 | $46.05 |
| 2030-09-21 | $44.73 | $43.39 | $46.08 |
| 2030-09-22 | $44.26 | $42.94 | $45.59 |
| 2030-09-23 | $44.66 | $43.32 | $46.00 |
| 2030-09-24 | $44.32 | $42.99 | $45.65 |
| 2030-09-25 | $43.85 | $42.54 | $45.17 |