Current GRAVITA price: $1,589.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36.22 | $35.13 | $37.30 |
| 2031-01-02 | $35.98 | $34.90 | $37.06 |
| 2031-01-03 | $35.72 | $34.65 | $36.80 |
| 2031-01-04 | $35.68 | $34.61 | $36.75 |
| 2031-01-05 | $35.79 | $34.72 | $36.86 |
| 2031-01-06 | $35.78 | $34.71 | $36.86 |
| 2031-01-07 | $35.72 | $34.65 | $36.80 |
| 2031-01-08 | $35.98 | $34.90 | $37.06 |
| 2031-01-09 | $36.00 | $34.92 | $37.08 |
| 2031-01-10 | $35.62 | $34.56 | $36.69 |
| 2031-01-11 | $35.95 | $34.87 | $37.03 |
| 2031-01-12 | $35.67 | $34.60 | $36.74 |
| 2031-01-13 | $35.29 | $34.23 | $36.35 |
| 2031-01-14 | $34.92 | $33.87 | $35.97 |
| 2031-01-15 | $34.56 | $33.52 | $35.59 |
| 2031-01-16 | $34.41 | $33.38 | $35.44 |
| 2031-01-17 | $34.05 | $33.03 | $35.07 |
| 2031-01-18 | $34.36 | $33.33 | $35.39 |
| 2031-01-19 | $34.67 | $33.63 | $35.71 |
| 2031-01-20 | $34.98 | $33.93 | $36.03 |
| 2031-01-21 | $34.61 | $33.57 | $35.65 |
| 2031-01-22 | $34.92 | $33.88 | $35.97 |
| 2031-01-23 | $34.68 | $33.64 | $35.72 |
| 2031-01-24 | $34.45 | $33.42 | $35.48 |
| 2031-01-25 | $34.21 | $33.18 | $35.23 |
| 2031-01-26 | $34.17 | $33.14 | $35.19 |
| 2031-01-27 | $34.27 | $33.24 | $35.30 |
| 2031-01-28 | $34.26 | $33.24 | $35.29 |
| 2031-01-29 | $34.21 | $33.18 | $35.23 |
| 2031-01-30 | $34.45 | $33.42 | $35.48 |
| 2031-01-31 | $34.47 | $33.44 | $35.51 |
| 2031 February | |||
| 2031-02-01 | $34.11 | $33.09 | $35.13 |
| 2031-02-02 | $34.42 | $33.39 | $35.45 |
| 2031-02-03 | $34.15 | $33.13 | $35.18 |
| 2031-02-04 | $33.79 | $32.78 | $34.81 |
| 2031-02-05 | $33.44 | $32.44 | $34.44 |
| 2031-02-06 | $33.09 | $32.09 | $34.08 |
| 2031-02-07 | $32.95 | $31.96 | $33.94 |
| 2031-02-08 | $32.60 | $31.62 | $33.58 |
| 2031-02-09 | $32.90 | $31.91 | $33.88 |
| 2031-02-10 | $33.19 | $32.20 | $34.19 |
| 2031-02-11 | $33.49 | $32.49 | $34.50 |
| 2031-02-12 | $33.14 | $32.15 | $34.14 |
| 2031-02-13 | $33.44 | $32.44 | $34.44 |
| 2031-02-14 | $33.20 | $32.21 | $34.20 |
| 2031-02-15 | $32.98 | $32.00 | $33.97 |
| 2031-02-16 | $32.75 | $31.77 | $33.74 |
| 2031-02-17 | $32.71 | $31.73 | $33.70 |
| 2031-02-18 | $32.81 | $31.83 | $33.80 |
| 2031-02-19 | $32.81 | $31.82 | $33.79 |
| 2031-02-20 | $32.75 | $31.77 | $33.74 |
| 2031-02-21 | $32.99 | $32.00 | $33.98 |
| 2031-02-22 | $33.01 | $32.02 | $34.00 |
| 2031-02-23 | $32.66 | $31.68 | $33.64 |
| 2031-02-24 | $32.96 | $31.97 | $33.95 |
| 2031-02-25 | $32.70 | $31.72 | $33.68 |
| 2031-02-26 | $32.36 | $31.39 | $33.33 |
| 2031-02-27 | $32.02 | $31.06 | $32.98 |
| 2031-02-28 | $31.68 | $30.73 | $32.63 |
| 2031 March | |||
| 2031-03-01 | $31.55 | $30.60 | $32.49 |
| 2031-03-02 | $31.22 | $30.28 | $32.15 |
| 2031-03-03 | $31.50 | $30.55 | $32.44 |
| 2031-03-04 | $31.78 | $30.83 | $32.74 |
| 2031-03-05 | $32.07 | $31.11 | $33.03 |
| 2031-03-06 | $31.73 | $30.78 | $32.68 |
| 2031-03-07 | $32.02 | $31.06 | $32.98 |
| 2031-03-08 | $31.79 | $30.84 | $32.75 |
| 2031-03-09 | $31.58 | $30.64 | $32.53 |
| 2031-03-10 | $31.36 | $30.42 | $32.30 |
| 2031-03-11 | $31.32 | $30.38 | $32.26 |
| 2031-03-12 | $31.42 | $30.48 | $32.36 |
| 2031-03-13 | $31.41 | $30.47 | $32.36 |
| 2031-03-14 | $31.36 | $30.42 | $32.30 |
| 2031-03-15 | $31.59 | $30.64 | $32.53 |
| 2031-03-16 | $31.61 | $30.66 | $32.55 |
| 2031-03-17 | $31.27 | $30.34 | $32.21 |
| 2031-03-18 | $31.56 | $30.61 | $32.50 |
| 2031-03-19 | $31.31 | $30.37 | $32.25 |
| 2031-03-20 | $30.98 | $30.05 | $31.91 |
| 2031-03-21 | $30.66 | $29.74 | $31.58 |
| 2031-03-22 | $30.33 | $29.42 | $31.24 |
| 2031-03-23 | $30.21 | $29.30 | $31.11 |
| 2031-03-24 | $29.89 | $28.99 | $30.79 |
| 2031-03-25 | $30.16 | $29.26 | $31.06 |
| 2031-03-26 | $30.43 | $29.52 | $31.35 |
| 2031-03-27 | $30.71 | $29.79 | $31.63 |
| 2031-03-28 | $30.38 | $29.47 | $31.30 |
| 2031-03-29 | $30.66 | $29.74 | $31.58 |
| 2031-03-30 | $30.44 | $29.53 | $31.35 |
| 2031-03-31 | $30.24 | $29.33 | $31.15 |
| 2031 April | |||
| 2031-04-01 | $30.03 | $29.13 | $30.93 |
| 2031-04-02 | $29.99 | $29.09 | $30.89 |
| 2031-04-03 | $30.08 | $29.18 | $30.98 |
| 2031-04-04 | $30.08 | $29.18 | $30.98 |
| 2031-04-05 | $30.03 | $29.13 | $30.93 |
| 2031-04-06 | $30.24 | $29.34 | $31.15 |
| 2031-04-07 | $30.26 | $29.35 | $31.17 |
| 2031-04-08 | $29.94 | $29.05 | $30.84 |
| 2031-04-09 | $30.21 | $29.31 | $31.12 |
| 2031-04-10 | $29.98 | $29.08 | $30.88 |
| 2031-04-11 | $29.67 | $28.78 | $30.56 |
| 2031-04-12 | $29.35 | $28.47 | $30.23 |
| 2031-04-13 | $29.05 | $28.17 | $29.92 |
| 2031-04-14 | $28.92 | $28.06 | $29.79 |
| 2031-04-15 | $28.62 | $27.76 | $29.48 |
| 2031-04-16 | $28.88 | $28.01 | $29.74 |
| 2031-04-17 | $29.14 | $28.26 | $30.01 |
| 2031-04-18 | $29.40 | $28.52 | $30.28 |
| 2031-04-19 | $29.09 | $28.22 | $29.97 |
| 2031-04-20 | $29.36 | $28.48 | $30.24 |
| 2031-04-21 | $29.15 | $28.27 | $30.02 |
| 2031-04-22 | $28.96 | $28.09 | $29.82 |
| 2031-04-23 | $28.75 | $27.89 | $29.61 |
| 2031-04-24 | $28.72 | $27.86 | $29.58 |
| 2031-04-25 | $28.80 | $27.94 | $29.67 |
| 2031-04-26 | $28.80 | $27.94 | $29.66 |
| 2031-04-27 | $28.75 | $27.89 | $29.61 |
| 2031-04-28 | $28.96 | $28.09 | $29.83 |
| 2031-04-29 | $28.98 | $28.11 | $29.85 |
| 2031-04-30 | $28.67 | $27.81 | $29.53 |
| 2031 May | |||
| 2031-05-01 | $28.93 | $28.06 | $29.80 |
| 2031-05-02 | $28.71 | $27.85 | $29.57 |
| 2031-05-03 | $28.41 | $27.55 | $29.26 |
| 2031-05-04 | $28.11 | $27.26 | $28.95 |
| 2031-05-05 | $27.81 | $26.98 | $28.65 |
| 2031-05-06 | $27.69 | $26.86 | $28.53 |
| 2031-05-07 | $27.40 | $26.58 | $28.23 |
| 2031-05-08 | $27.65 | $26.82 | $28.48 |
| 2031-05-09 | $27.90 | $27.06 | $28.74 |
| 2031-05-10 | $28.15 | $27.31 | $29.00 |
| 2031-05-11 | $27.86 | $27.02 | $28.69 |
| 2031-05-12 | $28.11 | $27.27 | $28.95 |
| 2031-05-13 | $27.91 | $27.07 | $28.75 |
| 2031-05-14 | $27.73 | $26.89 | $28.56 |
| 2031-05-15 | $27.53 | $26.70 | $28.36 |
| 2031-05-16 | $27.50 | $26.67 | $28.32 |
| 2031-05-17 | $27.58 | $26.75 | $28.41 |
| 2031-05-18 | $27.58 | $26.75 | $28.40 |
| 2031-05-19 | $27.53 | $26.70 | $28.36 |
| 2031-05-20 | $27.73 | $26.90 | $28.56 |
| 2031-05-21 | $27.75 | $26.91 | $28.58 |
| 2031-05-22 | $27.45 | $26.63 | $28.28 |
| 2031-05-23 | $27.70 | $26.87 | $28.53 |
| 2031-05-24 | $27.49 | $26.66 | $28.31 |
| 2031-05-25 | $27.20 | $26.38 | $28.01 |
| 2031-05-26 | $26.91 | $26.10 | $27.72 |
| 2031-05-27 | $26.63 | $25.83 | $27.43 |
| 2031-05-28 | $26.52 | $25.72 | $27.31 |
| 2031-05-29 | $26.24 | $25.45 | $27.03 |
| 2031-05-30 | $26.48 | $25.68 | $27.27 |
| 2031-05-31 | $26.72 | $25.91 | $27.52 |
| 2031 June | |||
| 2031-06-01 | $26.96 | $26.15 | $27.77 |
| 2031-06-02 | $26.67 | $25.87 | $27.47 |
| 2031-06-03 | $26.91 | $26.11 | $27.72 |
| 2031-06-04 | $26.72 | $25.92 | $27.52 |
| 2031-06-05 | $26.55 | $25.75 | $27.34 |
| 2031-06-06 | $26.36 | $25.57 | $27.15 |
| 2031-06-07 | $26.33 | $25.54 | $27.12 |
| 2031-06-08 | $26.41 | $25.62 | $27.20 |
| 2031-06-09 | $26.40 | $25.61 | $27.20 |
| 2031-06-10 | $26.36 | $25.57 | $27.15 |
| 2031-06-11 | $26.55 | $25.75 | $27.35 |
| 2031-06-12 | $26.57 | $25.77 | $27.36 |
| 2031-06-13 | $26.29 | $25.50 | $27.08 |
| 2031-06-14 | $26.52 | $25.73 | $27.32 |
| 2031-06-15 | $26.32 | $25.53 | $27.11 |
| 2031-06-16 | $26.04 | $25.26 | $26.82 |
| 2031-06-17 | $25.77 | $25.00 | $26.54 |
| 2031-06-18 | $25.50 | $24.73 | $26.26 |
| 2031-06-19 | $25.39 | $24.63 | $26.15 |
| 2031-06-20 | $25.12 | $24.37 | $25.88 |
| 2031-06-21 | $25.35 | $24.59 | $26.11 |
| 2031-06-22 | $25.58 | $24.81 | $26.35 |
| 2031-06-23 | $25.81 | $25.04 | $26.59 |
| 2031-06-24 | $25.54 | $24.77 | $26.31 |
| 2031-06-25 | $25.77 | $25.00 | $26.54 |
| 2031-06-26 | $25.59 | $24.82 | $26.35 |
| 2031-06-27 | $25.42 | $24.66 | $26.18 |
| 2031-06-28 | $25.24 | $24.48 | $26.00 |
| 2031-06-29 | $25.21 | $24.45 | $25.97 |
| 2031-06-30 | $25.29 | $24.53 | $26.04 |
| 2031 July | |||
| 2031-07-01 | $25.28 | $24.52 | $26.04 |
| 2031-07-02 | $25.24 | $24.48 | $26.00 |
| 2031-07-03 | $25.42 | $24.66 | $26.18 |
| 2031-07-04 | $25.44 | $24.67 | $26.20 |
| 2031-07-05 | $25.17 | $24.41 | $25.92 |
| 2031-07-06 | $25.40 | $24.64 | $26.16 |
| 2031-07-07 | $25.20 | $24.44 | $25.96 |
| 2031-07-08 | $24.94 | $24.19 | $25.68 |
| 2031-07-09 | $24.67 | $23.93 | $25.41 |
| 2031-07-10 | $24.41 | $23.68 | $25.15 |
| 2031-07-11 | $24.31 | $23.58 | $25.04 |
| 2031-07-12 | $24.06 | $23.33 | $24.78 |
| 2031-07-13 | $24.27 | $23.55 | $25.00 |
| 2031-07-14 | $24.49 | $23.76 | $25.23 |
| 2031-07-15 | $24.71 | $23.97 | $25.46 |
| 2031-07-16 | $24.45 | $23.72 | $25.19 |
| 2031-07-17 | $24.68 | $23.93 | $25.42 |
| 2031-07-18 | $24.50 | $23.76 | $25.23 |
| 2031-07-19 | $24.34 | $23.61 | $25.07 |
| 2031-07-20 | $24.17 | $23.44 | $24.89 |
| 2031-07-21 | $24.14 | $23.41 | $24.86 |
| 2031-07-22 | $24.21 | $23.48 | $24.94 |
| 2031-07-23 | $24.21 | $23.48 | $24.93 |
| 2031-07-24 | $24.17 | $23.44 | $24.89 |
| 2031-07-25 | $24.34 | $23.61 | $25.07 |
| 2031-07-26 | $24.36 | $23.63 | $25.09 |
| 2031-07-27 | $24.10 | $23.38 | $24.82 |
| 2031-07-28 | $24.32 | $23.59 | $25.05 |
| 2031-07-29 | $24.13 | $23.41 | $24.85 |
| 2031-07-30 | $23.88 | $23.16 | $24.59 |
| 2031-07-31 | $23.62 | $22.92 | $24.33 |
| 2031 August | |||
| 2031-08-01 | $23.38 | $22.67 | $24.08 |
| 2031-08-02 | $23.28 | $22.58 | $23.98 |
| 2031-08-03 | $23.03 | $22.34 | $23.72 |
| 2031-08-04 | $23.24 | $22.54 | $23.94 |
| 2031-08-05 | $23.45 | $22.75 | $24.16 |
| 2031-08-06 | $23.66 | $22.95 | $24.37 |
| 2031-08-07 | $23.41 | $22.71 | $24.12 |
| 2031-08-08 | $23.63 | $22.92 | $24.34 |
| 2031-08-09 | $23.46 | $22.75 | $24.16 |
| 2031-08-10 | $23.30 | $22.61 | $24.00 |
| 2031-08-11 | $23.14 | $22.45 | $23.83 |
| 2031-08-12 | $23.11 | $22.42 | $23.81 |
| 2031-08-13 | $23.18 | $22.49 | $23.88 |
| 2031-08-14 | $23.18 | $22.48 | $23.87 |
| 2031-08-15 | $23.14 | $22.45 | $23.83 |
| 2031-08-16 | $23.31 | $22.61 | $24.00 |
| 2031-08-17 | $23.32 | $22.62 | $24.02 |
| 2031-08-18 | $23.08 | $22.38 | $23.77 |
| 2031-08-19 | $23.28 | $22.59 | $23.98 |
| 2031-08-20 | $23.10 | $22.41 | $23.80 |
| 2031-08-21 | $22.86 | $22.18 | $23.55 |
| 2031-08-22 | $22.62 | $21.94 | $23.30 |
| 2031-08-23 | $22.38 | $21.71 | $23.05 |
| 2031-08-24 | $22.29 | $21.62 | $22.96 |
| 2031-08-25 | $22.05 | $21.39 | $22.72 |
| 2031-08-26 | $22.25 | $21.59 | $22.92 |
| 2031-08-27 | $22.46 | $21.78 | $23.13 |
| 2031-08-28 | $22.66 | $21.98 | $23.34 |
| 2031-08-29 | $22.42 | $21.75 | $23.09 |
| 2031-08-30 | $22.62 | $21.94 | $23.30 |
| 2031-08-31 | $22.46 | $21.79 | $23.14 |
| 2031 September | |||
| 2031-09-01 | $22.31 | $21.64 | $22.98 |
| 2031-09-02 | $22.16 | $21.49 | $22.82 |
| 2031-09-03 | $22.13 | $21.47 | $22.79 |
| 2031-09-04 | $22.20 | $21.53 | $22.86 |
| 2031-09-05 | $22.19 | $21.53 | $22.86 |
| 2031-09-06 | $22.16 | $21.49 | $22.82 |
| 2031-09-07 | $22.32 | $21.65 | $22.98 |
| 2031-09-08 | $22.33 | $21.66 | $23.00 |
| 2031-09-09 | $22.10 | $21.43 | $22.76 |
| 2031-09-10 | $22.29 | $21.63 | $22.96 |
| 2031-09-11 | $22.12 | $21.46 | $22.79 |
| 2031-09-12 | $21.89 | $21.23 | $22.55 |
| 2031-09-13 | $21.66 | $21.01 | $22.31 |
| 2031-09-14 | $21.43 | $20.79 | $22.07 |
| 2031-09-15 | $21.34 | $20.70 | $21.98 |
| 2031-09-16 | $21.12 | $20.48 | $21.75 |
| 2031-09-17 | $21.31 | $20.67 | $21.95 |
| 2031-09-18 | $21.50 | $20.86 | $22.15 |
| 2031-09-19 | $21.70 | $21.04 | $22.35 |
| 2031-09-20 | $21.47 | $20.82 | $22.11 |
| 2031-09-21 | $21.66 | $21.01 | $22.31 |
| 2031-09-22 | $21.51 | $20.86 | $22.15 |
| 2031-09-23 | $21.37 | $20.72 | $22.01 |
| 2031-09-24 | $21.22 | $20.58 | $21.85 |
| 2031-09-25 | $21.19 | $20.55 | $21.83 |