Current GSLSU price: $94.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.35 | $65.33 | $69.37 |
| 2026-01-02 | $66.81 | $64.81 | $68.82 |
| 2026-01-03 | $66.54 | $64.55 | $68.54 |
| 2026-01-04 | $66.54 | $64.54 | $68.53 |
| 2026-01-05 | $66.01 | $64.03 | $67.99 |
| 2026-01-06 | $66.33 | $64.34 | $68.32 |
| 2026-01-07 | $66.66 | $64.66 | $68.66 |
| 2026-01-08 | $66.13 | $64.15 | $68.11 |
| 2026-01-09 | $66.46 | $64.46 | $68.45 |
| 2026-01-10 | $65.93 | $63.95 | $67.91 |
| 2026-01-11 | $66.25 | $64.26 | $68.24 |
| 2026-01-12 | $65.73 | $63.75 | $67.70 |
| 2026-01-13 | $65.20 | $63.25 | $67.16 |
| 2026-01-14 | $64.69 | $62.75 | $66.63 |
| 2026-01-15 | $64.17 | $62.25 | $66.10 |
| 2026-01-16 | $63.66 | $61.75 | $65.57 |
| 2026-01-17 | $63.98 | $62.06 | $65.90 |
| 2026-01-18 | $63.93 | $62.01 | $65.85 |
| 2026-01-19 | $63.42 | $61.52 | $65.33 |
| 2026-01-20 | $63.41 | $61.51 | $65.32 |
| 2026-01-21 | $63.23 | $61.34 | $65.13 |
| 2026-01-22 | $62.73 | $60.85 | $64.61 |
| 2026-01-23 | $62.23 | $60.37 | $64.10 |
| 2026-01-24 | $61.74 | $59.89 | $63.59 |
| 2026-01-25 | $61.49 | $59.65 | $63.34 |
| 2026-01-26 | $61.48 | $59.64 | $63.33 |
| 2026-01-27 | $61.00 | $59.17 | $62.83 |
| 2026-01-28 | $61.30 | $59.46 | $63.14 |
| 2026-01-29 | $61.60 | $59.75 | $63.45 |
| 2026-01-30 | $61.11 | $59.28 | $62.94 |
| 2026-01-31 | $61.41 | $59.57 | $63.25 |
| 2026 February | |||
| 2026-02-01 | $60.92 | $59.09 | $62.75 |
| 2026-02-02 | $61.22 | $59.39 | $63.06 |
| 2026-02-03 | $60.74 | $58.91 | $62.56 |
| 2026-02-04 | $60.25 | $58.45 | $62.06 |
| 2026-02-05 | $59.78 | $57.98 | $61.57 |
| 2026-02-06 | $59.30 | $57.52 | $61.08 |
| 2026-02-07 | $58.83 | $57.07 | $60.60 |
| 2026-02-08 | $59.12 | $57.35 | $60.89 |
| 2026-02-09 | $59.08 | $57.31 | $60.85 |
| 2026-02-10 | $58.61 | $56.85 | $60.37 |
| 2026-02-11 | $58.60 | $56.84 | $60.36 |
| 2026-02-12 | $58.43 | $56.68 | $60.19 |
| 2026-02-13 | $57.97 | $56.23 | $59.71 |
| 2026-02-14 | $57.51 | $55.78 | $59.24 |
| 2026-02-15 | $57.05 | $55.34 | $58.77 |
| 2026-02-16 | $56.82 | $55.12 | $58.53 |
| 2026-02-17 | $56.82 | $55.11 | $58.52 |
| 2026-02-18 | $56.37 | $54.67 | $58.06 |
| 2026-02-19 | $56.64 | $54.94 | $58.34 |
| 2026-02-20 | $56.92 | $55.21 | $58.63 |
| 2026-02-21 | $56.47 | $54.78 | $58.16 |
| 2026-02-22 | $56.75 | $55.05 | $58.45 |
| 2026-02-23 | $56.30 | $54.61 | $57.99 |
| 2026-02-24 | $56.57 | $54.88 | $58.27 |
| 2026-02-25 | $56.13 | $54.44 | $57.81 |
| 2026-02-26 | $55.68 | $54.01 | $57.35 |
| 2026-02-27 | $55.24 | $53.58 | $56.90 |
| 2026-02-28 | $54.80 | $53.16 | $56.44 |
| 2026 March | |||
| 2026-03-01 | $54.36 | $52.73 | $56.00 |
| 2026-03-02 | $54.63 | $52.99 | $56.27 |
| 2026-03-03 | $54.59 | $52.96 | $56.23 |
| 2026-03-04 | $54.16 | $52.53 | $55.78 |
| 2026-03-05 | $54.15 | $52.53 | $55.77 |
| 2026-03-06 | $54.00 | $52.38 | $55.62 |
| 2026-03-07 | $53.57 | $51.96 | $55.18 |
| 2026-03-08 | $53.14 | $51.55 | $54.74 |
| 2026-03-09 | $52.72 | $51.14 | $54.30 |
| 2026-03-10 | $52.51 | $50.93 | $54.08 |
| 2026-03-11 | $52.50 | $50.93 | $54.08 |
| 2026-03-12 | $52.09 | $50.52 | $53.65 |
| 2026-03-13 | $52.34 | $50.77 | $53.91 |
| 2026-03-14 | $52.60 | $51.02 | $54.18 |
| 2026-03-15 | $52.18 | $50.62 | $53.75 |
| 2026-03-16 | $52.44 | $50.87 | $54.01 |
| 2026-03-17 | $52.02 | $50.46 | $53.58 |
| 2026-03-18 | $52.28 | $50.71 | $53.85 |
| 2026-03-19 | $51.86 | $50.31 | $53.42 |
| 2026-03-20 | $51.45 | $49.91 | $53.00 |
| 2026-03-21 | $51.04 | $49.51 | $52.58 |
| 2026-03-22 | $50.64 | $49.12 | $52.16 |
| 2026-03-23 | $50.24 | $48.73 | $51.74 |
| 2026-03-24 | $50.48 | $48.97 | $52.00 |
| 2026-03-25 | $50.45 | $48.93 | $51.96 |
| 2026-03-26 | $50.05 | $48.55 | $51.55 |
| 2026-03-27 | $50.04 | $48.54 | $51.54 |
| 2026-03-28 | $49.90 | $48.40 | $51.39 |
| 2026-03-29 | $49.50 | $48.02 | $50.99 |
| 2026-03-30 | $49.11 | $47.64 | $50.58 |
| 2026-03-31 | $48.72 | $47.26 | $50.18 |
| 2026 April | |||
| 2026-04-01 | $48.52 | $47.07 | $49.98 |
| 2026-04-02 | $48.52 | $47.06 | $49.97 |
| 2026-04-03 | $48.13 | $46.69 | $49.58 |
| 2026-04-04 | $48.37 | $46.92 | $49.82 |
| 2026-04-05 | $48.61 | $47.15 | $50.06 |
| 2026-04-06 | $48.22 | $46.77 | $49.67 |
| 2026-04-07 | $48.46 | $47.00 | $49.91 |
| 2026-04-08 | $48.07 | $46.63 | $49.52 |
| 2026-04-09 | $48.31 | $46.86 | $49.76 |
| 2026-04-10 | $47.93 | $46.49 | $49.36 |
| 2026-04-11 | $47.55 | $46.12 | $48.97 |
| 2026-04-12 | $47.17 | $45.75 | $48.58 |
| 2026-04-13 | $46.79 | $45.39 | $48.20 |
| 2026-04-14 | $46.42 | $45.03 | $47.82 |
| 2026-04-15 | $46.65 | $45.25 | $48.05 |
| 2026-04-16 | $46.62 | $45.22 | $48.02 |
| 2026-04-17 | $46.25 | $44.86 | $47.64 |
| 2026-04-18 | $46.24 | $44.85 | $47.63 |
| 2026-04-19 | $46.11 | $44.73 | $47.49 |
| 2026-04-20 | $45.74 | $44.37 | $47.12 |
| 2026-04-21 | $45.38 | $44.02 | $46.74 |
| 2026-04-22 | $45.02 | $43.67 | $46.37 |
| 2026-04-23 | $44.84 | $43.49 | $46.18 |
| 2026-04-24 | $44.83 | $43.49 | $46.18 |
| 2026-04-25 | $44.48 | $43.14 | $45.81 |
| 2026-04-26 | $44.70 | $43.36 | $46.04 |
| 2026-04-27 | $44.92 | $43.57 | $46.26 |
| 2026-04-28 | $44.56 | $43.22 | $45.90 |
| 2026-04-29 | $44.78 | $43.44 | $46.12 |
| 2026-04-30 | $44.42 | $43.09 | $45.76 |
| 2026 May | |||
| 2026-05-01 | $44.64 | $43.30 | $45.98 |
| 2026-05-02 | $44.29 | $42.96 | $45.62 |
| 2026-05-03 | $43.94 | $42.62 | $45.25 |
| 2026-05-04 | $43.59 | $42.28 | $44.90 |
| 2026-05-05 | $43.24 | $41.94 | $44.54 |
| 2026-05-06 | $42.90 | $41.61 | $44.19 |
| 2026-05-07 | $43.11 | $41.82 | $44.40 |
| 2026-05-08 | $43.08 | $41.79 | $44.37 |
| 2026-05-09 | $42.74 | $41.45 | $44.02 |
| 2026-05-10 | $42.73 | $41.45 | $44.01 |
| 2026-05-11 | $42.61 | $41.33 | $43.89 |
| 2026-05-12 | $42.27 | $41.00 | $43.54 |
| 2026-05-13 | $41.94 | $40.68 | $43.19 |
| 2026-05-14 | $41.60 | $40.35 | $42.85 |
| 2026-05-15 | $41.43 | $40.19 | $42.68 |
| 2026-05-16 | $41.43 | $40.19 | $42.67 |
| 2026-05-17 | $41.10 | $39.87 | $42.33 |
| 2026-05-18 | $41.30 | $40.06 | $42.54 |
| 2026-05-19 | $41.51 | $40.26 | $42.75 |
| 2026-05-20 | $41.18 | $39.94 | $42.41 |
| 2026-05-21 | $41.38 | $40.14 | $42.62 |
| 2026-05-22 | $41.05 | $39.82 | $42.28 |
| 2026-05-23 | $41.25 | $40.02 | $42.49 |
| 2026-05-24 | $40.93 | $39.70 | $42.15 |
| 2026-05-25 | $40.60 | $39.38 | $41.82 |
| 2026-05-26 | $40.28 | $39.07 | $41.49 |
| 2026-05-27 | $39.96 | $38.76 | $41.16 |
| 2026-05-28 | $39.64 | $38.45 | $40.83 |
| 2026-05-29 | $39.84 | $38.64 | $41.03 |
| 2026-05-30 | $39.81 | $38.61 | $41.00 |
| 2026-05-31 | $39.49 | $38.31 | $40.68 |
| 2026 June | |||
| 2026-06-01 | $39.49 | $38.30 | $40.67 |
| 2026-06-02 | $39.37 | $38.19 | $40.56 |
| 2026-06-03 | $39.06 | $37.89 | $40.23 |
| 2026-06-04 | $38.75 | $37.59 | $39.91 |
| 2026-06-05 | $38.44 | $37.29 | $39.60 |
| 2026-06-06 | $38.29 | $37.14 | $39.44 |
| 2026-06-07 | $38.28 | $37.14 | $39.43 |
| 2026-06-08 | $37.98 | $36.84 | $39.12 |
| 2026-06-09 | $38.17 | $37.02 | $39.31 |
| 2026-06-10 | $38.36 | $37.20 | $39.51 |
| 2026-06-11 | $38.05 | $36.91 | $39.19 |
| 2026-06-12 | $38.24 | $37.09 | $39.39 |
| 2026-06-13 | $37.93 | $36.80 | $39.07 |
| 2026-06-14 | $38.12 | $36.98 | $39.26 |
| 2026-06-15 | $37.82 | $36.68 | $38.95 |
| 2026-06-16 | $37.52 | $36.39 | $38.64 |
| 2026-06-17 | $37.22 | $36.10 | $38.34 |
| 2026-06-18 | $36.93 | $35.82 | $38.03 |
| 2026-06-19 | $36.63 | $35.53 | $37.73 |
| 2026-06-20 | $36.81 | $35.71 | $37.92 |
| 2026-06-21 | $36.79 | $35.68 | $37.89 |
| 2026-06-22 | $36.49 | $35.40 | $37.59 |
| 2026-06-23 | $36.49 | $35.39 | $37.58 |
| 2026-06-24 | $36.38 | $35.29 | $37.48 |
| 2026-06-25 | $36.10 | $35.01 | $37.18 |
| 2026-06-26 | $35.81 | $34.74 | $36.88 |
| 2026-06-27 | $35.53 | $34.46 | $36.59 |
| 2026-06-28 | $35.38 | $34.32 | $36.44 |
| 2026-06-29 | $35.38 | $34.32 | $36.44 |
| 2026-06-30 | $35.10 | $34.04 | $36.15 |
| 2026 July | |||
| 2026-07-01 | $35.27 | $34.21 | $36.33 |
| 2026-07-02 | $35.44 | $34.38 | $36.51 |
| 2026-07-03 | $35.16 | $34.11 | $36.22 |
| 2026-07-04 | $35.33 | $34.27 | $36.39 |
| 2026-07-05 | $35.05 | $34.00 | $36.11 |
| 2026-07-06 | $35.23 | $34.17 | $36.28 |
| 2026-07-07 | $34.95 | $33.90 | $36.00 |
| 2026-07-08 | $34.67 | $33.63 | $35.71 |
| 2026-07-09 | $34.39 | $33.36 | $35.43 |
| 2026-07-10 | $34.12 | $33.10 | $35.15 |
| 2026-07-11 | $33.85 | $32.84 | $34.87 |
| 2026-07-12 | $34.02 | $33.00 | $35.04 |
| 2026-07-13 | $33.99 | $32.97 | $35.01 |
| 2026-07-14 | $33.72 | $32.71 | $34.74 |
| 2026-07-15 | $33.72 | $32.71 | $34.73 |
| 2026-07-16 | $33.62 | $32.61 | $34.63 |
| 2026-07-17 | $33.36 | $32.35 | $34.36 |
| 2026-07-18 | $33.09 | $32.10 | $34.08 |
| 2026-07-19 | $32.83 | $31.84 | $33.81 |
| 2026-07-20 | $32.70 | $31.71 | $33.68 |
| 2026-07-21 | $32.69 | $31.71 | $33.67 |
| 2026-07-22 | $32.43 | $31.46 | $33.41 |
| 2026-07-23 | $32.59 | $31.61 | $33.57 |
| 2026-07-24 | $32.75 | $31.77 | $33.73 |
| 2026-07-25 | $32.49 | $31.52 | $33.47 |
| 2026-07-26 | $32.65 | $31.67 | $33.63 |
| 2026-07-27 | $32.39 | $31.42 | $33.36 |
| 2026-07-28 | $32.55 | $31.58 | $33.53 |
| 2026-07-29 | $32.29 | $31.33 | $33.26 |
| 2026-07-30 | $32.04 | $31.08 | $33.00 |
| 2026-07-31 | $31.78 | $30.83 | $32.74 |
| 2026 August | |||
| 2026-08-01 | $31.53 | $30.59 | $32.48 |
| 2026-08-02 | $31.28 | $30.34 | $32.22 |
| 2026-08-03 | $31.43 | $30.49 | $32.38 |
| 2026-08-04 | $31.41 | $30.47 | $32.35 |
| 2026-08-05 | $31.16 | $30.23 | $32.10 |
| 2026-08-06 | $31.16 | $30.22 | $32.09 |
| 2026-08-07 | $31.07 | $30.14 | $32.00 |
| 2026-08-08 | $30.82 | $29.90 | $31.75 |
| 2026-08-09 | $30.58 | $29.66 | $31.50 |
| 2026-08-10 | $30.34 | $29.43 | $31.25 |
| 2026-08-11 | $30.21 | $29.31 | $31.12 |
| 2026-08-12 | $30.21 | $29.30 | $31.12 |
| 2026-08-13 | $29.97 | $29.07 | $30.87 |
| 2026-08-14 | $30.12 | $29.21 | $31.02 |
| 2026-08-15 | $30.27 | $29.36 | $31.17 |
| 2026-08-16 | $30.03 | $29.12 | $30.93 |
| 2026-08-17 | $30.17 | $29.27 | $31.08 |
| 2026-08-18 | $29.93 | $29.04 | $30.83 |
| 2026-08-19 | $30.08 | $29.18 | $30.98 |
| 2026-08-20 | $29.84 | $28.95 | $30.74 |
| 2026-08-21 | $29.61 | $28.72 | $30.49 |
| 2026-08-22 | $29.37 | $28.49 | $30.25 |
| 2026-08-23 | $29.14 | $28.26 | $30.01 |
| 2026-08-24 | $28.91 | $28.04 | $29.77 |
| 2026-08-25 | $29.05 | $28.18 | $29.92 |
| 2026-08-26 | $29.03 | $28.16 | $29.90 |
| 2026-08-27 | $28.80 | $27.93 | $29.66 |
| 2026-08-28 | $28.79 | $27.93 | $29.66 |
| 2026-08-29 | $28.71 | $27.85 | $29.57 |
| 2026-08-30 | $28.48 | $27.63 | $29.34 |
| 2026-08-31 | $28.26 | $27.41 | $29.10 |
| 2026 September | |||
| 2026-09-01 | $28.03 | $27.19 | $28.87 |
| 2026-09-02 | $27.92 | $27.08 | $28.76 |
| 2026-09-03 | $27.92 | $27.08 | $28.75 |
| 2026-09-04 | $27.69 | $26.86 | $28.53 |
| 2026-09-05 | $27.83 | $27.00 | $28.67 |
| 2026-09-06 | $27.97 | $27.13 | $28.81 |
| 2026-09-07 | $27.75 | $26.91 | $28.58 |
| 2026-09-08 | $27.88 | $27.05 | $28.72 |
| 2026-09-09 | $27.66 | $26.83 | $28.49 |
| 2026-09-10 | $27.80 | $26.96 | $28.63 |
| 2026-09-11 | $27.58 | $26.75 | $28.40 |
| 2026-09-12 | $27.36 | $26.54 | $28.18 |
| 2026-09-13 | $27.14 | $26.33 | $27.95 |
| 2026-09-14 | $26.93 | $26.12 | $27.73 |
| 2026-09-15 | $26.71 | $25.91 | $27.51 |
| 2026-09-16 | $26.84 | $26.04 | $27.65 |
| 2026-09-17 | $26.82 | $26.02 | $27.63 |
| 2026-09-18 | $26.61 | $25.81 | $27.41 |
| 2026-09-19 | $26.61 | $25.81 | $27.40 |
| 2026-09-20 | $26.53 | $25.74 | $27.33 |
| 2026-09-21 | $26.32 | $25.53 | $27.11 |
| 2026-09-22 | $26.11 | $25.33 | $26.90 |
| 2026-09-23 | $25.90 | $25.13 | $26.68 |
| 2026-09-24 | $25.80 | $25.03 | $26.57 |
| 2026-09-25 | $25.80 | $25.02 | $26.57 |
| 2026-09-26 | $25.59 | $24.82 | $26.36 |