Current GUJGASLTD price: $431.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $92.46 | $89.69 | $95.24 |
| 2031-01-02 | $92.53 | $89.75 | $95.30 |
| 2031-01-03 | $92.95 | $90.16 | $95.73 |
| 2031-01-04 | $93.75 | $90.94 | $96.57 |
| 2031-01-05 | $92.94 | $90.15 | $95.73 |
| 2031-01-06 | $93.75 | $90.93 | $96.56 |
| 2031-01-07 | $94.56 | $91.72 | $97.40 |
| 2031-01-08 | $93.74 | $90.93 | $96.55 |
| 2031-01-09 | $93.10 | $90.31 | $95.90 |
| 2031-01-10 | $92.29 | $89.53 | $95.06 |
| 2031-01-11 | $91.49 | $88.75 | $94.24 |
| 2031-01-12 | $92.29 | $89.52 | $95.05 |
| 2031-01-13 | $92.55 | $89.78 | $95.33 |
| 2031-01-14 | $92.07 | $89.31 | $94.84 |
| 2031-01-15 | $91.27 | $88.53 | $94.01 |
| 2031-01-16 | $90.48 | $87.76 | $93.19 |
| 2031-01-17 | $91.10 | $88.37 | $93.84 |
| 2031-01-18 | $91.90 | $89.14 | $94.65 |
| 2031-01-19 | $91.10 | $88.36 | $93.83 |
| 2031-01-20 | $91.27 | $88.53 | $94.01 |
| 2031-01-21 | $92.07 | $89.30 | $94.83 |
| 2031-01-22 | $91.26 | $88.53 | $94.00 |
| 2031-01-23 | $90.85 | $88.13 | $93.58 |
| 2031-01-24 | $90.92 | $88.19 | $93.64 |
| 2031-01-25 | $91.33 | $88.59 | $94.07 |
| 2031-01-26 | $92.12 | $89.36 | $94.88 |
| 2031-01-27 | $91.32 | $88.58 | $94.06 |
| 2031-01-28 | $92.11 | $89.35 | $94.88 |
| 2031-01-29 | $92.91 | $90.13 | $95.70 |
| 2031-01-30 | $92.11 | $89.34 | $94.87 |
| 2031-01-31 | $91.48 | $88.74 | $94.23 |
| 2031 February | |||
| 2031-02-01 | $90.69 | $87.97 | $93.41 |
| 2031-02-02 | $89.90 | $87.20 | $92.60 |
| 2031-02-03 | $90.68 | $87.96 | $93.40 |
| 2031-02-04 | $90.94 | $88.21 | $93.67 |
| 2031-02-05 | $90.47 | $87.76 | $93.18 |
| 2031-02-06 | $89.68 | $86.99 | $92.37 |
| 2031-02-07 | $88.90 | $86.24 | $91.57 |
| 2031-02-08 | $89.52 | $86.83 | $92.20 |
| 2031-02-09 | $90.30 | $87.59 | $93.00 |
| 2031-02-10 | $89.51 | $86.83 | $92.20 |
| 2031-02-11 | $89.68 | $86.99 | $92.37 |
| 2031-02-12 | $90.46 | $87.75 | $93.18 |
| 2031-02-13 | $89.68 | $86.99 | $92.37 |
| 2031-02-14 | $89.27 | $86.59 | $91.95 |
| 2031-02-15 | $89.33 | $86.65 | $92.01 |
| 2031-02-16 | $89.74 | $87.05 | $92.43 |
| 2031-02-17 | $90.52 | $87.80 | $93.23 |
| 2031-02-18 | $89.73 | $87.04 | $92.42 |
| 2031-02-19 | $90.51 | $87.79 | $93.22 |
| 2031-02-20 | $91.30 | $88.56 | $94.03 |
| 2031-02-21 | $90.50 | $87.79 | $93.22 |
| 2031-02-22 | $89.89 | $87.19 | $92.59 |
| 2031-02-23 | $89.11 | $86.43 | $91.78 |
| 2031-02-24 | $88.33 | $85.68 | $90.98 |
| 2031-02-25 | $89.10 | $86.43 | $91.77 |
| 2031-02-26 | $89.36 | $86.68 | $92.04 |
| 2031-02-27 | $88.89 | $86.23 | $91.56 |
| 2031-02-28 | $88.12 | $85.48 | $90.77 |
| 2031 March | |||
| 2031-03-01 | $87.36 | $84.73 | $89.98 |
| 2031-03-02 | $87.96 | $85.32 | $90.60 |
| 2031-03-03 | $88.72 | $86.06 | $91.39 |
| 2031-03-04 | $87.95 | $85.31 | $90.59 |
| 2031-03-05 | $88.12 | $85.48 | $90.77 |
| 2031-03-06 | $88.89 | $86.22 | $91.55 |
| 2031-03-07 | $88.11 | $85.47 | $90.76 |
| 2031-03-08 | $87.72 | $85.09 | $90.35 |
| 2031-03-09 | $87.78 | $85.15 | $90.41 |
| 2031-03-10 | $88.18 | $85.53 | $90.82 |
| 2031-03-11 | $88.94 | $86.27 | $91.61 |
| 2031-03-12 | $88.17 | $85.52 | $90.81 |
| 2031-03-13 | $88.93 | $86.27 | $91.60 |
| 2031-03-14 | $89.71 | $87.01 | $92.40 |
| 2031-03-15 | $88.93 | $86.26 | $91.59 |
| 2031-03-16 | $88.32 | $85.67 | $90.97 |
| 2031-03-17 | $87.56 | $84.93 | $90.18 |
| 2031-03-18 | $86.79 | $84.19 | $89.40 |
| 2031-03-19 | $87.55 | $84.92 | $90.18 |
| 2031-03-20 | $87.80 | $85.17 | $90.44 |
| 2031-03-21 | $87.35 | $84.73 | $89.97 |
| 2031-03-22 | $86.59 | $83.99 | $89.18 |
| 2031-03-23 | $85.83 | $83.26 | $88.41 |
| 2031-03-24 | $86.43 | $83.84 | $89.02 |
| 2031-03-25 | $87.18 | $84.56 | $89.79 |
| 2031-03-26 | $86.42 | $83.83 | $89.01 |
| 2031-03-27 | $86.59 | $83.99 | $89.19 |
| 2031-03-28 | $87.34 | $84.72 | $89.96 |
| 2031-03-29 | $86.58 | $83.98 | $89.18 |
| 2031-03-30 | $86.19 | $83.60 | $88.78 |
| 2031-03-31 | $86.25 | $83.66 | $88.84 |
| 2031 April | |||
| 2031-04-01 | $86.64 | $84.04 | $89.24 |
| 2031-04-02 | $87.39 | $84.77 | $90.01 |
| 2031-04-03 | $86.63 | $84.03 | $89.23 |
| 2031-04-04 | $87.39 | $84.76 | $90.01 |
| 2031-04-05 | $88.14 | $85.50 | $90.79 |
| 2031-04-06 | $87.38 | $84.76 | $90.00 |
| 2031-04-07 | $86.79 | $84.18 | $89.39 |
| 2031-04-08 | $86.03 | $83.45 | $88.61 |
| 2031-04-09 | $85.28 | $82.73 | $87.84 |
| 2031-04-10 | $86.02 | $83.44 | $88.61 |
| 2031-04-11 | $86.27 | $83.68 | $88.86 |
| 2031-04-12 | $85.83 | $83.25 | $88.40 |
| 2031-04-13 | $85.08 | $82.53 | $87.63 |
| 2031-04-14 | $84.34 | $81.81 | $86.87 |
| 2031-04-15 | $84.92 | $82.38 | $87.47 |
| 2031-04-16 | $85.66 | $83.09 | $88.23 |
| 2031-04-17 | $84.92 | $82.37 | $87.46 |
| 2031-04-18 | $85.08 | $82.53 | $87.63 |
| 2031-04-19 | $85.82 | $83.24 | $88.39 |
| 2031-04-20 | $85.07 | $82.52 | $87.62 |
| 2031-04-21 | $84.69 | $82.15 | $87.23 |
| 2031-04-22 | $84.75 | $82.21 | $87.29 |
| 2031-04-23 | $85.13 | $82.58 | $87.69 |
| 2031-04-24 | $85.87 | $83.29 | $88.45 |
| 2031-04-25 | $85.12 | $82.57 | $87.68 |
| 2031-04-26 | $85.86 | $83.29 | $88.44 |
| 2031-04-27 | $86.61 | $84.01 | $89.21 |
| 2031-04-28 | $85.86 | $83.28 | $88.43 |
| 2031-04-29 | $85.28 | $82.72 | $87.83 |
| 2031-04-30 | $84.53 | $82.00 | $87.07 |
| 2031 May | |||
| 2031-05-01 | $83.80 | $81.28 | $86.31 |
| 2031-05-02 | $84.53 | $81.99 | $87.06 |
| 2031-05-03 | $84.77 | $82.23 | $87.31 |
| 2031-05-04 | $84.33 | $81.80 | $86.86 |
| 2031-05-05 | $83.60 | $81.09 | $86.11 |
| 2031-05-06 | $82.87 | $80.39 | $85.36 |
| 2031-05-07 | $83.44 | $80.94 | $85.95 |
| 2031-05-08 | $84.17 | $81.64 | $86.69 |
| 2031-05-09 | $83.44 | $80.93 | $85.94 |
| 2031-05-10 | $83.60 | $81.09 | $86.11 |
| 2031-05-11 | $84.32 | $81.79 | $86.85 |
| 2031-05-12 | $83.59 | $81.08 | $86.10 |
| 2031-05-13 | $83.21 | $80.72 | $85.71 |
| 2031-05-14 | $83.27 | $80.77 | $85.77 |
| 2031-05-15 | $83.65 | $81.14 | $86.16 |
| 2031-05-16 | $84.38 | $81.84 | $86.91 |
| 2031-05-17 | $83.64 | $81.13 | $86.15 |
| 2031-05-18 | $84.37 | $81.84 | $86.90 |
| 2031-05-19 | $85.10 | $82.55 | $87.65 |
| 2031-05-20 | $84.36 | $81.83 | $86.89 |
| 2031-05-21 | $83.79 | $81.28 | $86.30 |
| 2031-05-22 | $83.06 | $80.57 | $85.55 |
| 2031-05-23 | $82.34 | $79.87 | $84.81 |
| 2031-05-24 | $83.05 | $80.56 | $85.55 |
| 2031-05-25 | $83.29 | $80.80 | $85.79 |
| 2031-05-26 | $82.86 | $80.38 | $85.35 |
| 2031-05-27 | $82.14 | $79.68 | $84.61 |
| 2031-05-28 | $81.43 | $78.99 | $83.87 |
| 2031-05-29 | $81.99 | $79.53 | $84.45 |
| 2031-05-30 | $82.70 | $80.22 | $85.18 |
| 2031-05-31 | $81.98 | $79.53 | $84.44 |
| 2031 June | |||
| 2031-06-01 | $82.14 | $79.68 | $84.61 |
| 2031-06-02 | $82.86 | $80.37 | $85.34 |
| 2031-06-03 | $82.14 | $79.67 | $84.60 |
| 2031-06-04 | $81.77 | $79.31 | $84.22 |
| 2031-06-05 | $81.82 | $79.37 | $84.28 |
| 2031-06-06 | $82.19 | $79.73 | $84.66 |
| 2031-06-07 | $82.91 | $80.42 | $85.39 |
| 2031-06-08 | $82.19 | $79.72 | $84.65 |
| 2031-06-09 | $82.90 | $80.41 | $85.39 |
| 2031-06-10 | $83.62 | $81.11 | $86.13 |
| 2031-06-11 | $82.89 | $80.41 | $85.38 |
| 2031-06-12 | $82.33 | $79.86 | $84.80 |
| 2031-06-13 | $81.62 | $79.17 | $84.06 |
| 2031-06-14 | $80.91 | $78.48 | $83.33 |
| 2031-06-15 | $81.61 | $79.16 | $84.06 |
| 2031-06-16 | $81.84 | $79.39 | $84.30 |
| 2031-06-17 | $81.42 | $78.98 | $83.86 |
| 2031-06-18 | $80.71 | $78.29 | $83.13 |
| 2031-06-19 | $80.01 | $77.61 | $82.41 |
| 2031-06-20 | $80.56 | $78.15 | $82.98 |
| 2031-06-21 | $81.26 | $78.83 | $83.70 |
| 2031-06-22 | $80.56 | $78.14 | $82.97 |
| 2031-06-23 | $80.71 | $78.29 | $83.13 |
| 2031-06-24 | $81.41 | $78.97 | $83.86 |
| 2031-06-25 | $80.71 | $78.28 | $83.13 |
| 2031-06-26 | $80.34 | $77.93 | $82.75 |
| 2031-06-27 | $80.40 | $77.99 | $82.81 |
| 2031-06-28 | $80.76 | $78.34 | $83.18 |
| 2031-06-29 | $81.46 | $79.02 | $83.91 |
| 2031-06-30 | $80.75 | $78.33 | $83.18 |
| 2031 July | |||
| 2031-07-01 | $81.46 | $79.01 | $83.90 |
| 2031-07-02 | $82.16 | $79.70 | $84.63 |
| 2031-07-03 | $81.45 | $79.01 | $83.89 |
| 2031-07-04 | $80.90 | $78.47 | $83.33 |
| 2031-07-05 | $80.19 | $77.79 | $82.60 |
| 2031-07-06 | $79.50 | $77.11 | $81.88 |
| 2031-07-07 | $80.19 | $77.78 | $82.59 |
| 2031-07-08 | $80.42 | $78.01 | $82.83 |
| 2031-07-09 | $80.00 | $77.60 | $82.40 |
| 2031-07-10 | $79.31 | $76.93 | $81.69 |
| 2031-07-11 | $78.62 | $76.26 | $80.98 |
| 2031-07-12 | $79.16 | $76.79 | $81.54 |
| 2031-07-13 | $79.85 | $77.45 | $82.24 |
| 2031-07-14 | $79.15 | $76.78 | $81.53 |
| 2031-07-15 | $79.31 | $76.93 | $81.69 |
| 2031-07-16 | $80.00 | $77.60 | $82.40 |
| 2031-07-17 | $79.30 | $76.92 | $81.68 |
| 2031-07-18 | $78.94 | $76.58 | $81.31 |
| 2031-07-19 | $79.00 | $76.63 | $81.37 |
| 2031-07-20 | $79.36 | $76.97 | $81.74 |
| 2031-07-21 | $80.04 | $77.64 | $82.45 |
| 2031-07-22 | $79.35 | $76.97 | $81.73 |
| 2031-07-23 | $80.04 | $77.64 | $82.44 |
| 2031-07-24 | $80.73 | $78.31 | $83.16 |
| 2031-07-25 | $80.03 | $77.63 | $82.43 |
| 2031-07-26 | $79.49 | $77.10 | $81.87 |
| 2031-07-27 | $78.80 | $76.43 | $81.16 |
| 2031-07-28 | $78.11 | $75.77 | $80.46 |
| 2031-07-29 | $78.79 | $76.43 | $81.16 |
| 2031-07-30 | $79.02 | $76.65 | $81.39 |
| 2031-07-31 | $78.61 | $76.25 | $80.97 |
| 2031 August | |||
| 2031-08-01 | $77.93 | $75.59 | $80.26 |
| 2031-08-02 | $77.25 | $74.93 | $79.57 |
| 2031-08-03 | $77.78 | $75.45 | $80.12 |
| 2031-08-04 | $78.46 | $76.10 | $80.81 |
| 2031-08-05 | $77.78 | $75.44 | $80.11 |
| 2031-08-06 | $77.93 | $75.59 | $80.26 |
| 2031-08-07 | $78.60 | $76.25 | $80.96 |
| 2031-08-08 | $77.92 | $75.58 | $80.26 |
| 2031-08-09 | $77.57 | $75.24 | $79.90 |
| 2031-08-10 | $77.62 | $75.29 | $79.95 |
| 2031-08-11 | $77.97 | $75.63 | $80.31 |
| 2031-08-12 | $78.65 | $76.29 | $81.01 |
| 2031-08-13 | $77.97 | $75.63 | $80.31 |
| 2031-08-14 | $78.64 | $76.28 | $81.00 |
| 2031-08-15 | $79.33 | $76.95 | $81.71 |
| 2031-08-16 | $78.64 | $76.28 | $81.00 |
| 2031-08-17 | $78.11 | $75.76 | $80.45 |
| 2031-08-18 | $77.43 | $75.10 | $79.75 |
| 2031-08-19 | $76.75 | $74.45 | $79.06 |
| 2031-08-20 | $77.42 | $75.10 | $79.74 |
| 2031-08-21 | $77.64 | $75.31 | $79.97 |
| 2031-08-22 | $77.24 | $74.92 | $79.56 |
| 2031-08-23 | $76.57 | $74.27 | $78.87 |
| 2031-08-24 | $75.90 | $73.63 | $78.18 |
| 2031-08-25 | $76.43 | $74.14 | $78.72 |
| 2031-08-26 | $77.09 | $74.78 | $79.41 |
| 2031-08-27 | $76.42 | $74.13 | $78.71 |
| 2031-08-28 | $76.57 | $74.27 | $78.87 |
| 2031-08-29 | $77.23 | $74.92 | $79.55 |
| 2031-08-30 | $76.56 | $74.27 | $78.86 |
| 2031-08-31 | $76.22 | $73.93 | $78.50 |
| 2031 September | |||
| 2031-09-01 | $76.27 | $73.98 | $78.56 |
| 2031-09-02 | $76.62 | $74.32 | $78.91 |
| 2031-09-03 | $77.28 | $74.96 | $79.60 |
| 2031-09-04 | $76.61 | $74.31 | $78.91 |
| 2031-09-05 | $77.27 | $74.96 | $79.59 |
| 2031-09-06 | $77.95 | $75.61 | $80.28 |
| 2031-09-07 | $77.27 | $74.95 | $79.59 |
| 2031-09-08 | $76.75 | $74.44 | $79.05 |
| 2031-09-09 | $76.08 | $73.80 | $78.36 |
| 2031-09-10 | $75.42 | $73.15 | $77.68 |
| 2031-09-11 | $76.07 | $73.79 | $78.35 |
| 2031-09-12 | $76.29 | $74.00 | $78.58 |
| 2031-09-13 | $75.90 | $73.62 | $78.17 |
| 2031-09-14 | $75.24 | $72.98 | $77.49 |
| 2031-09-15 | $74.58 | $72.34 | $76.82 |
| 2031-09-16 | $75.10 | $72.84 | $77.35 |
| 2031-09-17 | $75.75 | $73.48 | $78.02 |
| 2031-09-18 | $75.09 | $72.84 | $77.34 |
| 2031-09-19 | $75.24 | $72.98 | $77.49 |
| 2031-09-20 | $75.89 | $73.61 | $78.17 |
| 2031-09-21 | $75.23 | $72.97 | $77.49 |
| 2031-09-22 | $74.89 | $72.64 | $77.14 |
| 2031-09-23 | $74.94 | $72.69 | $77.19 |
| 2031-09-24 | $75.28 | $73.02 | $77.54 |
| 2031-09-25 | $75.94 | $73.66 | $78.21 |