Current GUJGASLTD price: $431.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $397.31 | $385.39 | $409.23 |
| 2026-01-02 | $397.59 | $385.66 | $409.52 |
| 2026-01-03 | $399.39 | $387.40 | $411.37 |
| 2026-01-04 | $402.85 | $390.77 | $414.94 |
| 2026-01-05 | $399.35 | $387.37 | $411.33 |
| 2026-01-06 | $402.82 | $390.74 | $414.90 |
| 2026-01-07 | $406.32 | $394.13 | $418.51 |
| 2026-01-08 | $402.79 | $390.70 | $414.87 |
| 2026-01-09 | $400.06 | $388.06 | $412.06 |
| 2026-01-10 | $396.58 | $384.68 | $408.48 |
| 2026-01-11 | $393.13 | $381.34 | $404.93 |
| 2026-01-12 | $396.55 | $384.65 | $408.44 |
| 2026-01-13 | $397.69 | $385.76 | $409.62 |
| 2026-01-14 | $395.63 | $383.76 | $407.50 |
| 2026-01-15 | $392.19 | $380.43 | $403.96 |
| 2026-01-16 | $388.78 | $377.12 | $400.44 |
| 2026-01-17 | $391.47 | $379.73 | $403.22 |
| 2026-01-18 | $394.87 | $383.03 | $406.72 |
| 2026-01-19 | $391.44 | $379.69 | $403.18 |
| 2026-01-20 | $392.19 | $380.43 | $403.96 |
| 2026-01-21 | $395.60 | $383.73 | $407.47 |
| 2026-01-22 | $392.16 | $380.39 | $403.92 |
| 2026-01-23 | $390.39 | $378.68 | $402.11 |
| 2026-01-24 | $390.67 | $378.95 | $402.39 |
| 2026-01-25 | $392.43 | $380.66 | $404.20 |
| 2026-01-26 | $395.84 | $383.96 | $407.72 |
| 2026-01-27 | $392.40 | $380.63 | $404.17 |
| 2026-01-28 | $395.81 | $383.93 | $407.68 |
| 2026-01-29 | $399.24 | $387.27 | $411.22 |
| 2026-01-30 | $395.77 | $383.90 | $407.65 |
| 2026-01-31 | $393.09 | $381.30 | $404.89 |
| 2026 February | |||
| 2026-02-01 | $389.68 | $377.99 | $401.37 |
| 2026-02-02 | $386.29 | $374.70 | $397.88 |
| 2026-02-03 | $389.64 | $377.95 | $401.33 |
| 2026-02-04 | $390.77 | $379.05 | $402.49 |
| 2026-02-05 | $388.74 | $377.08 | $400.41 |
| 2026-02-06 | $385.36 | $373.80 | $396.92 |
| 2026-02-07 | $382.01 | $370.55 | $393.47 |
| 2026-02-08 | $384.66 | $373.12 | $396.19 |
| 2026-02-09 | $388.00 | $376.36 | $399.64 |
| 2026-02-10 | $384.62 | $373.08 | $396.16 |
| 2026-02-11 | $385.36 | $373.80 | $396.93 |
| 2026-02-12 | $388.71 | $377.05 | $400.37 |
| 2026-02-13 | $385.33 | $373.77 | $396.89 |
| 2026-02-14 | $383.60 | $372.09 | $395.10 |
| 2026-02-15 | $383.86 | $372.35 | $395.38 |
| 2026-02-16 | $385.60 | $374.03 | $397.17 |
| 2026-02-17 | $388.95 | $377.28 | $400.62 |
| 2026-02-18 | $385.57 | $374.00 | $397.13 |
| 2026-02-19 | $388.91 | $377.25 | $400.58 |
| 2026-02-20 | $392.29 | $380.52 | $404.06 |
| 2026-02-21 | $388.88 | $377.22 | $400.55 |
| 2026-02-22 | $386.25 | $374.66 | $397.84 |
| 2026-02-23 | $382.89 | $371.40 | $394.38 |
| 2026-02-24 | $379.56 | $368.18 | $390.95 |
| 2026-02-25 | $382.86 | $371.37 | $394.34 |
| 2026-02-26 | $383.96 | $372.45 | $395.48 |
| 2026-02-27 | $381.97 | $370.52 | $393.43 |
| 2026-02-28 | $378.65 | $367.29 | $390.01 |
| 2026 March | |||
| 2026-03-01 | $375.36 | $364.10 | $386.62 |
| 2026-03-02 | $377.96 | $366.62 | $389.30 |
| 2026-03-03 | $381.24 | $369.80 | $392.68 |
| 2026-03-04 | $377.93 | $366.59 | $389.26 |
| 2026-03-05 | $378.65 | $367.29 | $390.01 |
| 2026-03-06 | $381.94 | $370.49 | $393.40 |
| 2026-03-07 | $378.62 | $367.26 | $389.98 |
| 2026-03-08 | $376.92 | $365.61 | $388.22 |
| 2026-03-09 | $377.18 | $365.86 | $388.49 |
| 2026-03-10 | $378.88 | $367.52 | $390.25 |
| 2026-03-11 | $382.18 | $370.71 | $393.64 |
| 2026-03-12 | $378.85 | $367.49 | $390.22 |
| 2026-03-13 | $382.14 | $370.68 | $393.61 |
| 2026-03-14 | $385.46 | $373.90 | $397.03 |
| 2026-03-15 | $382.11 | $370.65 | $393.57 |
| 2026-03-16 | $379.53 | $368.14 | $390.91 |
| 2026-03-17 | $376.22 | $364.94 | $387.51 |
| 2026-03-18 | $372.95 | $361.76 | $384.14 |
| 2026-03-19 | $376.19 | $364.91 | $387.48 |
| 2026-03-20 | $377.28 | $365.96 | $388.60 |
| 2026-03-21 | $375.32 | $364.06 | $386.58 |
| 2026-03-22 | $372.06 | $360.90 | $383.22 |
| 2026-03-23 | $368.82 | $357.76 | $379.89 |
| 2026-03-24 | $371.38 | $360.24 | $382.52 |
| 2026-03-25 | $374.60 | $363.36 | $385.84 |
| 2026-03-26 | $371.34 | $360.20 | $382.49 |
| 2026-03-27 | $372.06 | $360.90 | $383.22 |
| 2026-03-28 | $375.29 | $364.03 | $386.55 |
| 2026-03-29 | $372.03 | $360.87 | $383.19 |
| 2026-03-30 | $370.35 | $359.24 | $381.46 |
| 2026-03-31 | $370.61 | $359.49 | $381.73 |
| 2026 April | |||
| 2026-04-01 | $372.29 | $361.12 | $383.46 |
| 2026-04-02 | $375.52 | $364.26 | $386.79 |
| 2026-04-03 | $372.26 | $361.09 | $383.42 |
| 2026-04-04 | $375.49 | $364.22 | $386.75 |
| 2026-04-05 | $378.75 | $367.39 | $390.11 |
| 2026-04-06 | $375.46 | $364.19 | $386.72 |
| 2026-04-07 | $372.92 | $361.73 | $384.10 |
| 2026-04-08 | $369.67 | $358.58 | $380.76 |
| 2026-04-09 | $366.46 | $355.47 | $377.45 |
| 2026-04-10 | $369.64 | $358.55 | $380.73 |
| 2026-04-11 | $370.71 | $359.59 | $381.83 |
| 2026-04-12 | $368.79 | $357.73 | $379.85 |
| 2026-04-13 | $365.58 | $354.61 | $376.55 |
| 2026-04-14 | $362.40 | $351.53 | $373.27 |
| 2026-04-15 | $364.91 | $353.96 | $375.86 |
| 2026-04-16 | $368.08 | $357.04 | $379.12 |
| 2026-04-17 | $364.88 | $353.93 | $375.83 |
| 2026-04-18 | $365.58 | $354.62 | $376.55 |
| 2026-04-19 | $368.76 | $357.70 | $379.82 |
| 2026-04-20 | $365.55 | $354.59 | $376.52 |
| 2026-04-21 | $363.91 | $352.99 | $374.82 |
| 2026-04-22 | $364.16 | $353.23 | $375.08 |
| 2026-04-23 | $365.81 | $354.83 | $376.78 |
| 2026-04-24 | $368.98 | $357.91 | $380.05 |
| 2026-04-25 | $365.77 | $354.80 | $376.75 |
| 2026-04-26 | $368.95 | $357.88 | $380.02 |
| 2026-04-27 | $372.16 | $360.99 | $383.32 |
| 2026-04-28 | $368.92 | $357.85 | $379.99 |
| 2026-04-29 | $366.42 | $355.43 | $377.42 |
| 2026-04-30 | $363.24 | $352.34 | $374.13 |
| 2026 May | |||
| 2026-05-01 | $360.08 | $349.28 | $370.88 |
| 2026-05-02 | $363.21 | $352.31 | $374.10 |
| 2026-05-03 | $364.26 | $353.33 | $375.18 |
| 2026-05-04 | $362.37 | $351.50 | $373.24 |
| 2026-05-05 | $359.22 | $348.44 | $369.99 |
| 2026-05-06 | $356.09 | $345.41 | $366.78 |
| 2026-05-07 | $358.56 | $347.80 | $369.31 |
| 2026-05-08 | $361.67 | $350.82 | $372.52 |
| 2026-05-09 | $358.53 | $347.77 | $369.28 |
| 2026-05-10 | $359.22 | $348.44 | $369.99 |
| 2026-05-11 | $362.34 | $351.47 | $373.21 |
| 2026-05-12 | $359.19 | $348.41 | $369.96 |
| 2026-05-13 | $357.57 | $346.84 | $368.30 |
| 2026-05-14 | $357.82 | $347.08 | $368.55 |
| 2026-05-15 | $359.44 | $348.65 | $370.22 |
| 2026-05-16 | $362.56 | $351.68 | $373.43 |
| 2026-05-17 | $359.41 | $348.62 | $370.19 |
| 2026-05-18 | $362.53 | $351.65 | $373.40 |
| 2026-05-19 | $365.68 | $354.71 | $376.65 |
| 2026-05-20 | $362.50 | $351.62 | $373.37 |
| 2026-05-21 | $360.04 | $349.24 | $370.84 |
| 2026-05-22 | $356.91 | $346.21 | $367.62 |
| 2026-05-23 | $353.81 | $343.19 | $364.42 |
| 2026-05-24 | $356.88 | $346.18 | $367.59 |
| 2026-05-25 | $357.91 | $347.18 | $368.65 |
| 2026-05-26 | $356.06 | $345.38 | $366.74 |
| 2026-05-27 | $352.96 | $342.37 | $363.55 |
| 2026-05-28 | $349.89 | $339.40 | $360.39 |
| 2026-05-29 | $352.31 | $341.74 | $362.88 |
| 2026-05-30 | $355.37 | $344.71 | $366.03 |
| 2026-05-31 | $352.28 | $341.71 | $362.85 |
| 2026 June | |||
| 2026-06-01 | $352.96 | $342.37 | $363.55 |
| 2026-06-02 | $356.03 | $345.35 | $366.71 |
| 2026-06-03 | $352.93 | $342.35 | $363.52 |
| 2026-06-04 | $351.34 | $340.80 | $361.88 |
| 2026-06-05 | $351.59 | $341.04 | $362.14 |
| 2026-06-06 | $353.18 | $342.58 | $363.77 |
| 2026-06-07 | $356.25 | $345.56 | $366.93 |
| 2026-06-08 | $353.15 | $342.55 | $363.74 |
| 2026-06-09 | $356.21 | $345.53 | $366.90 |
| 2026-06-10 | $359.31 | $348.53 | $370.09 |
| 2026-06-11 | $356.18 | $345.50 | $366.87 |
| 2026-06-12 | $353.77 | $343.16 | $364.39 |
| 2026-06-13 | $350.70 | $340.18 | $361.22 |
| 2026-06-14 | $347.65 | $337.22 | $358.08 |
| 2026-06-15 | $350.67 | $340.15 | $361.19 |
| 2026-06-16 | $351.68 | $341.13 | $362.23 |
| 2026-06-17 | $349.86 | $339.36 | $360.35 |
| 2026-06-18 | $346.82 | $336.41 | $357.22 |
| 2026-06-19 | $343.80 | $333.49 | $354.11 |
| 2026-06-20 | $346.18 | $335.79 | $356.56 |
| 2026-06-21 | $349.19 | $338.71 | $359.66 |
| 2026-06-22 | $346.15 | $335.77 | $356.53 |
| 2026-06-23 | $346.82 | $336.41 | $357.22 |
| 2026-06-24 | $349.83 | $339.34 | $360.32 |
| 2026-06-25 | $346.79 | $336.38 | $357.19 |
| 2026-06-26 | $345.23 | $334.87 | $355.58 |
| 2026-06-27 | $345.47 | $335.10 | $355.83 |
| 2026-06-28 | $347.03 | $336.62 | $357.44 |
| 2026-06-29 | $350.04 | $339.54 | $360.54 |
| 2026-06-30 | $347.00 | $336.59 | $357.41 |
| 2026 July | |||
| 2026-07-01 | $350.01 | $339.51 | $360.51 |
| 2026-07-02 | $353.05 | $342.46 | $363.64 |
| 2026-07-03 | $349.98 | $339.48 | $360.48 |
| 2026-07-04 | $347.61 | $337.19 | $358.04 |
| 2026-07-05 | $344.59 | $334.25 | $354.93 |
| 2026-07-06 | $341.60 | $331.35 | $351.84 |
| 2026-07-07 | $344.56 | $334.23 | $354.90 |
| 2026-07-08 | $345.56 | $335.19 | $355.92 |
| 2026-07-09 | $343.77 | $333.45 | $354.08 |
| 2026-07-10 | $340.78 | $330.55 | $351.00 |
| 2026-07-11 | $337.81 | $327.68 | $347.95 |
| 2026-07-12 | $340.15 | $329.95 | $350.36 |
| 2026-07-13 | $343.11 | $332.81 | $353.40 |
| 2026-07-14 | $340.12 | $329.92 | $350.33 |
| 2026-07-15 | $340.78 | $330.56 | $351.00 |
| 2026-07-16 | $343.74 | $333.43 | $354.05 |
| 2026-07-17 | $340.75 | $330.53 | $350.97 |
| 2026-07-18 | $339.22 | $329.04 | $349.39 |
| 2026-07-19 | $339.45 | $329.27 | $349.63 |
| 2026-07-20 | $340.99 | $330.76 | $351.22 |
| 2026-07-21 | $343.95 | $333.63 | $354.27 |
| 2026-07-22 | $340.96 | $330.73 | $351.19 |
| 2026-07-23 | $343.92 | $333.60 | $354.24 |
| 2026-07-24 | $346.91 | $336.50 | $357.31 |
| 2026-07-25 | $343.89 | $333.57 | $354.21 |
| 2026-07-26 | $341.56 | $331.32 | $351.81 |
| 2026-07-27 | $338.59 | $328.43 | $348.75 |
| 2026-07-28 | $335.65 | $325.58 | $345.72 |
| 2026-07-29 | $338.56 | $328.41 | $348.72 |
| 2026-07-30 | $339.54 | $329.35 | $349.73 |
| 2026-07-31 | $337.78 | $327.65 | $347.91 |
| 2026 August | |||
| 2026-08-01 | $334.84 | $324.80 | $344.89 |
| 2026-08-02 | $331.93 | $321.97 | $341.89 |
| 2026-08-03 | $334.23 | $324.20 | $344.26 |
| 2026-08-04 | $337.13 | $327.02 | $347.25 |
| 2026-08-05 | $334.20 | $324.17 | $344.23 |
| 2026-08-06 | $334.85 | $324.80 | $344.89 |
| 2026-08-07 | $337.75 | $327.62 | $347.89 |
| 2026-08-08 | $334.82 | $324.77 | $344.86 |
| 2026-08-09 | $333.31 | $323.31 | $343.31 |
| 2026-08-10 | $333.54 | $323.53 | $343.55 |
| 2026-08-11 | $335.05 | $325.00 | $345.10 |
| 2026-08-12 | $337.96 | $327.82 | $348.10 |
| 2026-08-13 | $335.02 | $324.97 | $345.07 |
| 2026-08-14 | $337.93 | $327.79 | $348.07 |
| 2026-08-15 | $340.87 | $330.64 | $351.09 |
| 2026-08-16 | $337.90 | $327.76 | $348.04 |
| 2026-08-17 | $335.62 | $325.55 | $345.68 |
| 2026-08-18 | $332.70 | $322.72 | $342.68 |
| 2026-08-19 | $329.80 | $319.91 | $339.70 |
| 2026-08-20 | $332.67 | $322.69 | $342.65 |
| 2026-08-21 | $333.63 | $323.62 | $343.64 |
| 2026-08-22 | $331.90 | $321.94 | $341.86 |
| 2026-08-23 | $329.01 | $319.14 | $338.88 |
| 2026-08-24 | $326.15 | $316.37 | $335.94 |
| 2026-08-25 | $328.41 | $318.56 | $338.26 |
| 2026-08-26 | $331.26 | $321.32 | $341.20 |
| 2026-08-27 | $328.38 | $318.53 | $338.23 |
| 2026-08-28 | $329.01 | $319.14 | $338.89 |
| 2026-08-29 | $331.87 | $321.92 | $341.83 |
| 2026-08-30 | $328.99 | $319.12 | $338.86 |
| 2026-08-31 | $327.51 | $317.68 | $337.33 |
| 2026 September | |||
| 2026-09-01 | $327.73 | $317.90 | $337.57 |
| 2026-09-02 | $329.21 | $319.34 | $339.09 |
| 2026-09-03 | $332.07 | $322.11 | $342.04 |
| 2026-09-04 | $329.19 | $319.31 | $339.06 |
| 2026-09-05 | $332.05 | $322.08 | $342.01 |
| 2026-09-06 | $334.93 | $324.88 | $344.98 |
| 2026-09-07 | $332.02 | $322.06 | $341.98 |
| 2026-09-08 | $329.77 | $319.88 | $339.66 |
| 2026-09-09 | $326.90 | $317.10 | $336.71 |
| 2026-09-10 | $324.06 | $314.34 | $333.78 |
| 2026-09-11 | $326.88 | $317.07 | $336.68 |
| 2026-09-12 | $327.82 | $317.99 | $337.65 |
| 2026-09-13 | $326.12 | $316.34 | $335.90 |
| 2026-09-14 | $323.28 | $313.59 | $332.98 |
| 2026-09-15 | $320.47 | $310.86 | $330.09 |
| 2026-09-16 | $322.69 | $313.01 | $332.37 |
| 2026-09-17 | $325.49 | $315.73 | $335.26 |
| 2026-09-18 | $322.66 | $312.98 | $332.34 |
| 2026-09-19 | $323.29 | $313.59 | $332.98 |
| 2026-09-20 | $326.09 | $316.31 | $335.88 |
| 2026-09-21 | $323.26 | $313.56 | $332.96 |
| 2026-09-22 | $321.80 | $312.15 | $331.46 |
| 2026-09-23 | $322.03 | $312.37 | $331.69 |
| 2026-09-24 | $323.48 | $313.78 | $333.19 |
| 2026-09-25 | $326.29 | $316.50 | $336.08 |
| 2026-09-26 | $323.46 | $313.75 | $333.16 |