Current HEXATRADEX price: $176.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $164.61 | $159.67 | $169.55 |
| 2026-01-02 | $165.61 | $160.64 | $170.58 |
| 2026-01-03 | $164.60 | $159.66 | $169.54 |
| 2026-01-04 | $165.52 | $160.55 | $170.48 |
| 2026-01-05 | $164.48 | $159.54 | $169.41 |
| 2026-01-06 | $164.39 | $159.46 | $169.32 |
| 2026-01-07 | $165.30 | $160.34 | $170.26 |
| 2026-01-08 | $166.30 | $161.31 | $171.29 |
| 2026-01-09 | $165.26 | $160.30 | $170.21 |
| 2026-01-10 | $166.17 | $161.19 | $171.16 |
| 2026-01-11 | $165.13 | $160.18 | $170.09 |
| 2026-01-12 | $164.10 | $159.18 | $169.02 |
| 2026-01-13 | $163.71 | $158.80 | $168.62 |
| 2026-01-14 | $164.70 | $159.76 | $169.64 |
| 2026-01-15 | $163.67 | $158.76 | $168.58 |
| 2026-01-16 | $162.64 | $157.76 | $167.52 |
| 2026-01-17 | $163.63 | $158.72 | $168.53 |
| 2026-01-18 | $162.60 | $157.72 | $167.48 |
| 2026-01-19 | $163.33 | $158.43 | $168.23 |
| 2026-01-20 | $164.31 | $159.39 | $169.24 |
| 2026-01-21 | $163.29 | $158.39 | $168.18 |
| 2026-01-22 | $162.99 | $158.10 | $167.88 |
| 2026-01-23 | $161.97 | $157.11 | $166.83 |
| 2026-01-24 | $162.95 | $158.06 | $167.83 |
| 2026-01-25 | $161.96 | $157.10 | $166.81 |
| 2026-01-26 | $162.86 | $157.97 | $167.74 |
| 2026-01-27 | $161.84 | $156.98 | $166.69 |
| 2026-01-28 | $161.74 | $156.89 | $166.60 |
| 2026-01-29 | $162.64 | $157.76 | $167.52 |
| 2026-01-30 | $163.63 | $158.72 | $168.53 |
| 2026-01-31 | $162.60 | $157.72 | $167.48 |
| 2026 February | |||
| 2026-02-01 | $163.50 | $158.60 | $168.41 |
| 2026-02-02 | $162.48 | $157.60 | $167.35 |
| 2026-02-03 | $161.46 | $156.62 | $166.30 |
| 2026-02-04 | $161.08 | $156.25 | $165.91 |
| 2026-02-05 | $162.05 | $157.19 | $166.91 |
| 2026-02-06 | $161.04 | $156.21 | $165.87 |
| 2026-02-07 | $160.03 | $155.23 | $164.83 |
| 2026-02-08 | $161.00 | $156.17 | $165.83 |
| 2026-02-09 | $159.99 | $155.19 | $164.79 |
| 2026-02-10 | $160.70 | $155.88 | $165.52 |
| 2026-02-11 | $161.67 | $156.82 | $166.52 |
| 2026-02-12 | $160.66 | $155.84 | $165.48 |
| 2026-02-13 | $160.37 | $155.56 | $165.18 |
| 2026-02-14 | $159.36 | $154.58 | $164.14 |
| 2026-02-15 | $160.33 | $155.52 | $165.14 |
| 2026-02-16 | $159.35 | $154.57 | $164.13 |
| 2026-02-17 | $160.24 | $155.43 | $165.05 |
| 2026-02-18 | $159.23 | $154.46 | $164.01 |
| 2026-02-19 | $159.14 | $154.37 | $163.92 |
| 2026-02-20 | $160.03 | $155.23 | $164.83 |
| 2026-02-21 | $160.99 | $156.17 | $165.82 |
| 2026-02-22 | $159.99 | $155.19 | $164.79 |
| 2026-02-23 | $160.88 | $156.05 | $165.70 |
| 2026-02-24 | $159.87 | $155.07 | $164.66 |
| 2026-02-25 | $158.87 | $154.10 | $163.63 |
| 2026-02-26 | $158.49 | $153.73 | $163.24 |
| 2026-02-27 | $159.45 | $154.66 | $164.23 |
| 2026-02-28 | $158.45 | $153.69 | $163.20 |
| 2026 March | |||
| 2026-03-01 | $157.46 | $152.73 | $162.18 |
| 2026-03-02 | $158.41 | $153.66 | $163.16 |
| 2026-03-03 | $157.42 | $152.69 | $162.14 |
| 2026-03-04 | $158.12 | $153.38 | $162.86 |
| 2026-03-05 | $159.07 | $154.30 | $163.85 |
| 2026-03-06 | $158.08 | $153.34 | $162.82 |
| 2026-03-07 | $157.79 | $153.06 | $162.52 |
| 2026-03-08 | $156.80 | $152.10 | $161.51 |
| 2026-03-09 | $157.75 | $153.02 | $162.48 |
| 2026-03-10 | $156.79 | $152.09 | $161.49 |
| 2026-03-11 | $157.66 | $152.93 | $162.39 |
| 2026-03-12 | $156.67 | $151.97 | $161.37 |
| 2026-03-13 | $156.59 | $151.89 | $161.28 |
| 2026-03-14 | $157.46 | $152.73 | $162.18 |
| 2026-03-15 | $158.41 | $153.65 | $163.16 |
| 2026-03-16 | $157.41 | $152.69 | $162.14 |
| 2026-03-17 | $158.29 | $153.54 | $163.04 |
| 2026-03-18 | $157.30 | $152.58 | $162.02 |
| 2026-03-19 | $156.31 | $151.62 | $161.00 |
| 2026-03-20 | $155.94 | $151.26 | $160.62 |
| 2026-03-21 | $156.88 | $152.18 | $161.59 |
| 2026-03-22 | $155.90 | $151.22 | $160.58 |
| 2026-03-23 | $154.92 | $150.28 | $159.57 |
| 2026-03-24 | $155.86 | $151.19 | $160.54 |
| 2026-03-25 | $154.88 | $150.24 | $159.53 |
| 2026-03-26 | $155.58 | $150.91 | $160.24 |
| 2026-03-27 | $156.52 | $151.82 | $161.21 |
| 2026-03-28 | $155.54 | $150.87 | $160.20 |
| 2026-03-29 | $155.25 | $150.60 | $159.91 |
| 2026-03-30 | $154.28 | $149.65 | $158.91 |
| 2026-03-31 | $155.21 | $150.56 | $159.87 |
| 2026 April | |||
| 2026-04-01 | $154.27 | $149.64 | $158.90 |
| 2026-04-02 | $155.13 | $150.47 | $159.78 |
| 2026-04-03 | $154.16 | $149.53 | $158.78 |
| 2026-04-04 | $154.07 | $149.45 | $158.69 |
| 2026-04-05 | $154.92 | $150.28 | $159.57 |
| 2026-04-06 | $155.86 | $151.18 | $160.54 |
| 2026-04-07 | $154.88 | $150.24 | $159.53 |
| 2026-04-08 | $155.74 | $151.07 | $160.42 |
| 2026-04-09 | $154.77 | $150.13 | $159.41 |
| 2026-04-10 | $153.80 | $149.19 | $158.41 |
| 2026-04-11 | $153.43 | $148.83 | $158.04 |
| 2026-04-12 | $154.36 | $149.73 | $158.99 |
| 2026-04-13 | $153.40 | $148.79 | $158.00 |
| 2026-04-14 | $152.43 | $147.86 | $157.01 |
| 2026-04-15 | $153.36 | $148.76 | $157.96 |
| 2026-04-16 | $152.40 | $147.82 | $156.97 |
| 2026-04-17 | $153.08 | $148.48 | $157.67 |
| 2026-04-18 | $154.00 | $149.38 | $158.62 |
| 2026-04-19 | $153.04 | $148.45 | $157.63 |
| 2026-04-20 | $152.76 | $148.18 | $157.34 |
| 2026-04-21 | $151.80 | $147.25 | $156.35 |
| 2026-04-22 | $152.72 | $148.14 | $157.30 |
| 2026-04-23 | $151.79 | $147.24 | $156.34 |
| 2026-04-24 | $152.63 | $148.06 | $157.21 |
| 2026-04-25 | $151.68 | $147.13 | $156.23 |
| 2026-04-26 | $151.59 | $147.05 | $156.14 |
| 2026-04-27 | $152.43 | $147.86 | $157.01 |
| 2026-04-28 | $153.36 | $148.75 | $157.96 |
| 2026-04-29 | $152.39 | $147.82 | $156.97 |
| 2026-04-30 | $153.24 | $148.64 | $157.84 |
| 2026 May | |||
| 2026-05-01 | $152.28 | $147.71 | $156.85 |
| 2026-05-02 | $151.33 | $146.79 | $155.87 |
| 2026-05-03 | $150.97 | $146.44 | $155.50 |
| 2026-05-04 | $151.88 | $147.33 | $156.44 |
| 2026-05-05 | $150.93 | $146.40 | $155.46 |
| 2026-05-06 | $149.98 | $145.48 | $154.48 |
| 2026-05-07 | $150.89 | $146.36 | $155.42 |
| 2026-05-08 | $149.95 | $145.45 | $154.44 |
| 2026-05-09 | $150.62 | $146.10 | $155.13 |
| 2026-05-10 | $151.53 | $146.98 | $156.07 |
| 2026-05-11 | $150.58 | $146.06 | $155.09 |
| 2026-05-12 | $150.30 | $145.79 | $154.81 |
| 2026-05-13 | $149.36 | $144.88 | $153.84 |
| 2026-05-14 | $150.26 | $145.76 | $154.77 |
| 2026-05-15 | $149.35 | $144.87 | $153.83 |
| 2026-05-16 | $150.18 | $145.68 | $154.69 |
| 2026-05-17 | $149.24 | $144.76 | $153.72 |
| 2026-05-18 | $149.16 | $144.68 | $153.63 |
| 2026-05-19 | $149.98 | $145.48 | $154.48 |
| 2026-05-20 | $150.89 | $146.36 | $155.42 |
| 2026-05-21 | $149.94 | $145.45 | $154.44 |
| 2026-05-22 | $150.78 | $146.25 | $155.30 |
| 2026-05-23 | $149.83 | $145.34 | $154.33 |
| 2026-05-24 | $148.89 | $144.43 | $153.36 |
| 2026-05-25 | $148.54 | $144.09 | $153.00 |
| 2026-05-26 | $149.44 | $144.96 | $153.92 |
| 2026-05-27 | $148.50 | $144.05 | $152.96 |
| 2026-05-28 | $147.57 | $143.15 | $152.00 |
| 2026-05-29 | $148.47 | $144.01 | $152.92 |
| 2026-05-30 | $147.54 | $143.11 | $151.96 |
| 2026-05-31 | $148.19 | $143.75 | $152.64 |
| 2026 June | |||
| 2026-06-01 | $149.09 | $144.62 | $153.56 |
| 2026-06-02 | $148.16 | $143.71 | $152.60 |
| 2026-06-03 | $147.89 | $143.45 | $152.32 |
| 2026-06-04 | $146.96 | $142.55 | $151.37 |
| 2026-06-05 | $147.85 | $143.41 | $152.28 |
| 2026-06-06 | $146.95 | $142.54 | $151.36 |
| 2026-06-07 | $147.77 | $143.33 | $152.20 |
| 2026-06-08 | $146.84 | $142.44 | $151.25 |
| 2026-06-09 | $146.76 | $142.36 | $151.16 |
| 2026-06-10 | $147.57 | $143.15 | $152.00 |
| 2026-06-11 | $148.46 | $144.01 | $152.92 |
| 2026-06-12 | $147.53 | $143.11 | $151.96 |
| 2026-06-13 | $148.35 | $143.90 | $152.80 |
| 2026-06-14 | $147.42 | $143.00 | $151.85 |
| 2026-06-15 | $146.50 | $142.11 | $150.90 |
| 2026-06-16 | $146.15 | $141.77 | $150.54 |
| 2026-06-17 | $147.04 | $142.63 | $151.45 |
| 2026-06-18 | $146.12 | $141.73 | $150.50 |
| 2026-06-19 | $145.20 | $140.84 | $149.56 |
| 2026-06-20 | $146.08 | $141.70 | $150.46 |
| 2026-06-21 | $145.16 | $140.81 | $149.52 |
| 2026-06-22 | $145.81 | $141.44 | $150.19 |
| 2026-06-23 | $146.69 | $142.29 | $151.09 |
| 2026-06-24 | $145.77 | $141.40 | $150.15 |
| 2026-06-25 | $145.51 | $141.14 | $149.87 |
| 2026-06-26 | $144.60 | $140.26 | $148.94 |
| 2026-06-27 | $145.47 | $141.11 | $149.84 |
| 2026-06-28 | $144.59 | $140.25 | $148.93 |
| 2026-06-29 | $145.39 | $141.03 | $149.75 |
| 2026-06-30 | $144.48 | $140.15 | $148.82 |
| 2026 July | |||
| 2026-07-01 | $144.40 | $140.07 | $148.73 |
| 2026-07-02 | $145.20 | $140.84 | $149.56 |
| 2026-07-03 | $146.08 | $141.70 | $150.46 |
| 2026-07-04 | $145.16 | $140.81 | $149.52 |
| 2026-07-05 | $145.97 | $141.59 | $150.35 |
| 2026-07-06 | $145.06 | $140.70 | $149.41 |
| 2026-07-07 | $144.15 | $139.82 | $148.47 |
| 2026-07-08 | $143.80 | $139.49 | $148.12 |
| 2026-07-09 | $144.67 | $140.33 | $149.01 |
| 2026-07-10 | $143.77 | $139.45 | $148.08 |
| 2026-07-11 | $142.87 | $138.58 | $147.15 |
| 2026-07-12 | $143.73 | $139.42 | $148.04 |
| 2026-07-13 | $142.83 | $138.55 | $147.12 |
| 2026-07-14 | $143.47 | $139.16 | $147.77 |
| 2026-07-15 | $144.34 | $140.01 | $148.67 |
| 2026-07-16 | $143.43 | $139.13 | $147.73 |
| 2026-07-17 | $143.17 | $138.88 | $147.47 |
| 2026-07-18 | $142.27 | $138.01 | $146.54 |
| 2026-07-19 | $143.13 | $138.84 | $147.43 |
| 2026-07-20 | $142.26 | $138.00 | $146.53 |
| 2026-07-21 | $143.05 | $138.76 | $147.35 |
| 2026-07-22 | $142.16 | $137.89 | $146.42 |
| 2026-07-23 | $142.08 | $137.82 | $146.34 |
| 2026-07-24 | $142.87 | $138.58 | $147.15 |
| 2026-07-25 | $143.73 | $139.42 | $148.04 |
| 2026-07-26 | $142.83 | $138.54 | $147.11 |
| 2026-07-27 | $143.62 | $139.31 | $147.93 |
| 2026-07-28 | $142.72 | $138.44 | $147.01 |
| 2026-07-29 | $141.83 | $137.57 | $146.08 |
| 2026-07-30 | $141.49 | $137.25 | $145.74 |
| 2026-07-31 | $142.35 | $138.08 | $146.62 |
| 2026 August | |||
| 2026-08-01 | $141.46 | $137.21 | $145.70 |
| 2026-08-02 | $140.57 | $136.35 | $144.79 |
| 2026-08-03 | $141.42 | $137.18 | $145.66 |
| 2026-08-04 | $140.53 | $136.32 | $144.75 |
| 2026-08-05 | $141.16 | $136.93 | $145.40 |
| 2026-08-06 | $142.02 | $137.76 | $146.28 |
| 2026-08-07 | $141.13 | $136.89 | $145.36 |
| 2026-08-08 | $140.87 | $136.64 | $145.10 |
| 2026-08-09 | $139.99 | $135.79 | $144.19 |
| 2026-08-10 | $140.83 | $136.61 | $145.06 |
| 2026-08-11 | $139.98 | $135.78 | $144.18 |
| 2026-08-12 | $140.76 | $136.53 | $144.98 |
| 2026-08-13 | $139.87 | $135.68 | $144.07 |
| 2026-08-14 | $139.79 | $135.60 | $143.99 |
| 2026-08-15 | $140.57 | $136.35 | $144.79 |
| 2026-08-16 | $141.42 | $137.18 | $145.66 |
| 2026-08-17 | $140.53 | $136.32 | $144.75 |
| 2026-08-18 | $141.31 | $137.08 | $145.55 |
| 2026-08-19 | $140.43 | $136.22 | $144.64 |
| 2026-08-20 | $139.55 | $135.36 | $143.74 |
| 2026-08-21 | $139.22 | $135.04 | $143.40 |
| 2026-08-22 | $140.06 | $135.86 | $144.26 |
| 2026-08-23 | $139.18 | $135.01 | $143.36 |
| 2026-08-24 | $138.31 | $134.16 | $142.46 |
| 2026-08-25 | $139.15 | $134.97 | $143.32 |
| 2026-08-26 | $138.28 | $134.13 | $142.42 |
| 2026-08-27 | $138.89 | $134.73 | $143.06 |
| 2026-08-28 | $139.73 | $135.54 | $143.93 |
| 2026-08-29 | $138.86 | $134.69 | $143.02 |
| 2026-08-30 | $138.60 | $134.45 | $142.76 |
| 2026-08-31 | $137.74 | $133.60 | $141.87 |
| 2026 September | |||
| 2026-09-01 | $138.57 | $134.41 | $142.73 |
| 2026-09-02 | $137.73 | $133.60 | $141.86 |
| 2026-09-03 | $138.49 | $134.34 | $142.65 |
| 2026-09-04 | $137.62 | $133.50 | $141.75 |
| 2026-09-05 | $137.55 | $133.42 | $141.67 |
| 2026-09-06 | $138.31 | $134.16 | $142.46 |
| 2026-09-07 | $139.15 | $134.97 | $143.32 |
| 2026-09-08 | $138.27 | $134.13 | $142.42 |
| 2026-09-09 | $139.04 | $134.87 | $143.21 |
| 2026-09-10 | $138.17 | $134.03 | $142.32 |
| 2026-09-11 | $137.31 | $133.19 | $141.43 |
| 2026-09-12 | $136.98 | $132.87 | $141.09 |
| 2026-09-13 | $137.81 | $133.68 | $141.94 |
| 2026-09-14 | $136.95 | $132.84 | $141.05 |
| 2026-09-15 | $136.09 | $132.01 | $140.17 |
| 2026-09-16 | $136.91 | $132.80 | $141.02 |
| 2026-09-17 | $136.05 | $131.97 | $140.13 |
| 2026-09-18 | $136.66 | $132.56 | $140.76 |
| 2026-09-19 | $137.49 | $133.36 | $141.61 |
| 2026-09-20 | $136.63 | $132.53 | $140.72 |
| 2026-09-21 | $136.38 | $132.29 | $140.47 |
| 2026-09-22 | $135.52 | $131.46 | $139.59 |
| 2026-09-23 | $136.34 | $132.25 | $140.43 |
| 2026-09-24 | $135.51 | $131.45 | $139.58 |
| 2026-09-25 | $136.27 | $132.18 | $140.35 |
| 2026-09-26 | $135.41 | $131.35 | $139.47 |